Tour v526
RDDT
REDDIT INC A
$150.31 -0.92%
$150.47 (+0.11%)🌙
as of 08/20 07:00 PM
(8/19 18:57) ◀
|
Thursday, August 20, 2026 (7:00pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 19:00 ▶

Option Volume

Detail
ℹ
Current (08/20) 86,266
Calls: 48,613 (56%)
Puts: 37,653 (44%)
Prior (08/19) 63,756
Calls: 42,716 (67%)
Puts: 21,040 (33%)
Current vs Prior +35.31%
Calls: +13.81% (Calls)
Puts: +78.96% (Puts)
Prior 7-Day Total 517,950
Calls: 336,945 (65%)
Puts: 181,005 (35%)
Prior 7-Day Average 73,992
Calls: 48,135 (65%)
Puts: 25,857 (35%)
Current vs Prior 7-Day Avg +16.59%
Calls: +0.99%
Puts: +45.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $64.24M
Calls: $29.28M (46%)
Puts: $34.96M (54%)
Prior (08/19) $27.07M
Calls: $14.88M (55%)
Puts: $12.19M (45%)
Current vs Prior +137.28%
Calls: +96.75%
Puts: +186.77%
Prior 7-Day Total $255.77M
Calls: $171.63M (67%)
Puts: $84.14M (33%)
Prior 7-Day Average $36.54M
Calls: $24.52M (67%)
Puts: $12.02M (33%)
Current vs Prior 7-Day Avg +75.81%
Calls: +19.43%
Puts: +190.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.77
Prior (08/19) 0.49
Current vs Prior +57.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 432,929
Calls: 258,334 (60%)
Puts: 174,595 (40%)
Prior (08/19) 419,729
Calls: 242,596 (58%)
Puts: 177,133 (42%)
Current vs Prior +3.14%
Prior 7-Day Total 2,577,769
Calls: 1,492,449 (58%)
Puts: 1,085,320 (42%)
Prior 7-Day Average 368,252
Calls: 213,207 (58%)
Puts: 155,045 (42%)
Current vs Prior 7-Day Avg +17.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.74% | 7.44%3.74% | 14.56%
Prior 4.69% | 8.06%4.69% | 14.92%
Current vs Prior -20.22% | -7.73%-20.22% | -2.41%
Prior 7-Day Avg 5.35% | 8.44%6.76% | 15.56%
Current vs 7-Day Avg -30.10% | -11.89%-44.71% | -6.45%
Prior 7-Day Eod 4.69% | 8.06%4.69% | 14.92%
Current vs 7-Day Eod -20.22% | -7.73%-20.22% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Prior 8.38% | 11.47%
Calls: 8.40% | 13.25%
Puts: 8.37% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 17.17%
Calls: 12.25% | 15.61%
Puts: 17.13% | 18.74%
Current vs 7-Day Avg -42.95% | -33.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (76% higher). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.906.05$5.982.5%9140.381.9K
$150.00Aug 285.105.30$5.203.8%1.1K0.53372
$150.00Sep 189.7010.20$9.955.0%9300.54609
$149.00Aug 285.605.90$5.755.2%840.565
$155.00Sep 187.507.95$7.735.8%1720.46817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 429.4530.60$30.033.8%40.9252
$180.00Sep 1830.1531.75$30.955.2%1280.83883
$155.00Sep 1811.6012.25$11.935.4%1180.541.1K
$165.00Sep 1818.1019.15$18.635.6%350.69513
$180.00Sep 1130.1031.90$31.005.8%170.8847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.150.17$0.1612.5%2.3K0.063.4K
$155.00Aug 210.600.66$0.639.5%1.6K0.21906
$170.00Aug 280.540.63$0.5915.3%7050.101.6K
$177.50Sep 40.750.89$0.8217.1%280.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 210.540.65$0.6018.3%4390.2056

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.4520.75$19.6011.7%30.99--
$135.00Aug 2113.5016.00$14.7516.9%170.99276
$125.00Aug 2823.7026.70$25.2011.9%150.983
$140.00Aug 219.2011.00$10.1017.8%9240.97610
$130.00Aug 2818.8521.60$20.2313.6%180.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2116.7018.95$17.8312.6%311.00392
$170.00Aug 2119.0521.30$20.1811.1%2.9K1.002.0K
$172.50Aug 2120.8524.05$22.4514.3%511.00287
$175.00Aug 2124.0026.45$25.239.7%9681.00619
$177.50Aug 2126.5028.95$27.738.8%4631.00135

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 66.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.112.43$2.2714.1%4.1K0.531.4K
$155.00Aug 283.053.50$3.2813.7%2.9K0.38719
$160.00Aug 210.150.17$0.1612.5%2.3K0.063.4K
$155.00Aug 210.600.66$0.639.5%1.6K0.21906
$175.00Sep 111.441.90$1.6727.5%1.1K0.16155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.0521.30$20.1811.1%2.9K1.002.0K
$165.00Aug 2113.3516.20$14.7719.3%2.6K0.941.6K
$135.00Aug 210.010.02$0.0250.0%2.1K0.012.4K
$145.00Aug 210.360.50$0.4332.6%2.0K0.151.3K
$140.00Aug 210.070.09$0.0825.0%1.8K0.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.0%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 271.2%56.7%25.6%485193
$152.50Aug 21Sep 471.8%57.7%24.5%868136
$149.00Aug 21Sep 467.1%55.3%21.3%75223
$155.00Aug 21Oct 272.8%60.0%21.3%1.7K939
$148.00Aug 21Sep 468.0%56.4%20.5%81041
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 271.2%56.7%25.6%2.0K1.3K
$152.50Aug 21Sep 471.8%57.7%24.5%2761.5K
$146.00Aug 21Sep 470.3%56.8%23.7%48856
$155.00Aug 21Oct 272.8%60.0%21.3%3941.9K
$149.00Aug 21Aug 2867.1%55.6%20.7%7771.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.75, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 2$1.82$3.18$1.8260%1.75$146.82
$140.00$145.00Sep 11$2.45$2.55$2.4573%1.04$142.45
$170.00$175.00Oct 2$0.37$4.63$0.3729%12.51$170.37
$145.00$150.00Sep 25$1.95$3.05$1.9562%1.56$146.95
$130.00$135.00Sep 25$3.23$1.77$3.2382%0.55$133.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$1.55$0.95$1.5593%0.61$170.95
$155.00$152.50Sep 4$1.11$1.39$1.1158%1.25$153.89
$141.00$140.00Sep 4$0.16$0.84$0.1627%5.25$140.84
$145.00$144.00Sep 4$0.25$0.75$0.2536%3.00$144.75
$148.00$147.00Aug 28$0.30$0.70$0.3041%2.33$147.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 4.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Aug 28$0.29$0.29$2.2190%0.13$170.29
$172.50$175.00Aug 21$0.12$0.12$2.3897%0.05$172.62
$160.00$165.00Oct 2$1.98$1.98$3.0258%0.66$161.98
$165.00$170.00Oct 2$1.60$1.60$3.4065%0.47$166.60
$155.00$157.50Sep 4$1.00$1.00$1.5058%0.67$156.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$126.00Sep 4$0.82$0.82$0.1888%4.56$126.18
$150.00$145.00Oct 2$2.75$2.75$2.2554%1.22$147.25
$140.00$135.00Oct 2$2.00$2.00$3.0067%0.67$138.00
$135.00$130.00Sep 25$1.51$1.51$3.4975%0.43$133.49
$150.00$145.00Sep 25$2.48$2.48$2.5254%0.98$147.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 21Aug 28$2.7371.8%56.1%
$150.00Aug 21Aug 28$2.9369.2%55.4%
$148.00Aug 21Aug 28$2.8068.0%55.9%
$149.00Aug 21Aug 28$2.9067.1%55.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 21Aug 28$2.6371.8%56.1%
$150.00Aug 21Aug 28$2.7869.2%55.4%
$148.00Aug 21Aug 28$2.7368.0%55.9%
$149.00Aug 21Aug 28$2.8167.1%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.79% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.27$1.92$4.19$145.81$154.192.79%
$149.00Aug 21$2.85$1.41$4.26$144.74$153.262.83%
$148.00Aug 21$3.50$1.07$4.57$143.43$152.573.04%
$152.50Aug 21$1.27$3.35$4.62$147.88$157.123.07%
$147.00Aug 21$4.25$0.80$5.05$141.95$152.053.36%
$146.00Aug 21$5.00$0.60$5.60$140.40$151.603.73%
$155.00Aug 21$0.63$5.13$5.76$149.24$160.763.83%
$145.00Aug 21$5.78$0.43$6.21$138.79$151.214.13%
$144.00Aug 21$6.15$0.28$6.43$137.57$150.434.28%
$143.00Aug 21$7.30$0.21$7.51$135.49$150.515.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Aug 21$0.16$0.60$0.76$145.24$160.76
$157.50$146.00Aug 21$0.31$0.60$0.91$145.09$158.41
$160.00$147.00Aug 21$0.16$0.80$0.96$146.04$160.96
$155.00$146.00Aug 21$0.63$0.60$1.23$144.77$156.23
$157.50$147.00Aug 21$0.31$0.80$1.11$145.89$158.61
$155.00$147.00Aug 21$0.63$0.80$1.43$145.57$156.43
$160.00$148.00Aug 21$0.16$1.07$1.23$146.77$161.23
$157.50$148.00Aug 21$0.31$1.07$1.38$146.62$158.88
$155.00$148.00Aug 21$0.63$1.07$1.70$146.30$156.70
$152.50$146.00Aug 21$1.27$0.60$1.87$144.13$154.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127175/178Sep 4$1.02$1.4876%0.69$125.98$176.02
126/127168/170Sep 4$1.20$1.3069%0.92$125.80$168.70
126/127165/168Sep 4$1.29$1.2165%1.07$125.71$166.29
126/127170/172Sep 4$1.10$1.4072%0.79$125.90$171.10
126/127160/162Sep 4$1.45$1.0557%1.38$125.55$161.45
126/127162/165Sep 4$1.33$1.1761%1.14$125.67$163.83
126/127172/175Sep 4$0.98$1.5275%0.64$126.02$173.48
133/134170/172Aug 28$0.56$1.9482%0.29$133.44$170.56
130/132170/172Aug 28$0.51$1.9983%0.26$131.49$170.51
130/135165/170Sep 25$2.98$2.0241%1.48$132.02$167.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.08$4.9214%61.50
$155.00$160.00$165.00Sep 11$0.23$4.7717%20.74
$165.00$170.00$175.00Sep 11$0.11$4.8911%44.45
$170.00$175.00$180.00Sep 18$0.10$4.909%49.00
$155.00$160.00$165.00Sep 18$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$0.33$4.6719%14.15
$145.00$150.00$155.00Sep 25$0.22$4.7814%21.73
$165.00$170.00$175.00Sep 18$0.12$4.8811%40.67
$145.00$150.00$155.00Sep 18$0.32$4.6816%14.62
$150.00$152.50$155.00Aug 21$0.35$2.1533%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.59, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 21-$0.27$2.23
$157.50$160.001:2Aug 21-$0.01$2.49
$170.00$172.501:2Aug 28-$0.01$2.49
$160.00$162.501:2Aug 21-$0.04$2.46
$167.50$170.001:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Oct 2-$6.59$8.41
$152.50$150.001:2Aug 21-$0.49$2.01
$155.00$152.501:2Aug 21-$1.57$0.93
$130.00$125.001:2Sep 11-$0.38$4.62
$132.00$130.001:2Aug 28-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.92%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$7.400.426.5%4.92%11.37%1723
$155.00Sep 25$8.850.473.1%5.89%9.01%2859
$155.00Oct 2$8.700.473.1%5.79%8.91%1033
$165.00Oct 2$5.200.359.8%3.46%13.23%1557
$160.00Sep 25$6.400.406.5%4.26%10.70%7758
$165.00Sep 25$5.200.349.8%3.46%13.23%4537
$175.00Oct 2$3.300.2616.4%2.20%18.62%1246
$155.00Sep 18$7.500.463.1%4.99%8.11%172817
$170.00Oct 2$3.900.2913.1%2.59%15.69%79
$160.00Sep 18$5.900.386.5%3.93%10.37%9141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,613
Total Puts 37,653
Put/Call Ratio 0.77
Net Difference 10,960

Prior's Put/Call Breakdown

Total Calls 42,716
Total Puts 21,040
Put/Call Ratio 0.49
Net Difference 21,676

Prior 7-Day Put/Call Summary

Total Calls 336,945
Total Puts 181,005
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All