RDDT - Options Database

RDDT

REDDIT INC A

$153.62 +2.20%

(8/20 19:00) ◀

Friday, August 21, 2026 (10:00am)

▶ (8/21 11:00)

◀ 8/21 10:00 ▶

Option Volume

Detail

ℹ

Current (08/21 10:00am) 13,909

Calls: 11,269 (81%)

Puts: 2,640 (19%)

Prior (08/14) 89,551

Calls: 67,419 (75%)

Puts: 22,132 (25%)

Current vs Prior -84.47%

Calls: -83.29% (Calls)

Puts: -88.07% (Puts)

Prior 7-Day Total 410,195

Calls: 248,584 (61%)

Puts: 161,611 (39%)

Prior 7-Day Average 58,599

Calls: 35,512 (61%)

Puts: 23,087 (39%)

Current vs Prior 7-Day Avg -76.26%

Calls: -68.27%

Puts: -88.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:00am) $5.55M

Calls: $4.60M (83%)

Puts: $953.9K (17%)

Prior (08/14) $49.84M

Calls: $45.80M (92%)

Puts: $4.04M (8%)

Current vs Prior -88.86%

Calls: -89.96%

Puts: -76.39%

Prior 7-Day Total $267.02M

Calls: $164.25M (62%)

Puts: $102.77M (38%)

Prior 7-Day Average $38.15M

Calls: $23.46M (62%)

Puts: $14.68M (38%)

Current vs Prior 7-Day Avg -85.44%

Calls: -80.39%

Puts: -93.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:00am) 0.23

Prior (08/14) 0.33

Current vs Prior -28.64%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -63.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:00am) 605,680

Calls: 341,883 (56%)

Puts: 263,797 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +10.53%

Prior 7-Day Total 3,165,441

Calls: 1,749,855 (55%)

Puts: 1,415,586 (45%)

Prior 7-Day Average 452,205

Calls: 249,979 (55%)

Puts: 202,226 (45%)

Current vs Prior 7-Day Avg +33.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.71% | 7.15%2.71% | 14.13%

Prior 8.28% | 10.92%15.32% | 21.79%

Current vs Prior -67.22% | -34.54%-82.28% | -35.17%

Prior 7-Day Avg 9.86% | 13.82%13.65% | 20.78%

Current vs 7-Day Avg -72.47% | -48.28%-80.12% | -32.03%

Prior 7-Day Eod 8.28% | 10.92%3.74% | 14.56%

Current vs 7-Day Eod -67.22% | -34.54%-27.40% | -2.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.84% | 13.21%

Calls: 14.07% | 11.86%

Puts: 15.60% | 14.55%

Prior 23.10% | 24.78%

Calls: 17.39% | 18.76%

Puts: 28.81% | 30.80%

Current vs Prior -35.76% | -46.69%

Prior 7-Day Avg 15.01% | 13.34%

Calls: 14.22% | 11.77%

Puts: 15.80% | 14.90%

Current vs 7-Day Avg -1.15% | -0.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.60M) vs puts ($953.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,269 calls vs 2,640 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	7.05	7.35	$7.20	4.2%	333	0.43	2.3K
$150.00	Sep 18	11.30	11.95	$11.63	5.6%	29	0.59	791
$155.00	Aug 28	4.05	4.30	$4.18	6.0%	316	0.47	2.2K
$145.00	Sep 18	14.20	15.10	$14.65	6.1%	3	0.68	305
$180.00	Sep 18	2.25	2.40	$2.33	6.4%	37	0.18	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	15.85	16.65	$16.25	4.9%	5	0.64	524
$180.00	Sep 4	26.10	27.50	$26.80	5.2%	--	0.90	48
$180.00	Oct 2	28.50	30.10	$29.30	5.5%	--	0.76	13
$165.00	Sep 11	14.55	15.50	$15.03	6.3%	1	0.68	71
$150.00	Aug 28	3.00	3.20	$3.10	6.5%	29	0.36	992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.78	0.91	$0.85	15.3%	1.8K	0.35	1.6K
$180.00	Sep 4	0.75	0.86	$0.81	13.6%	35	0.10	494

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	27.05	29.60	$28.33	9.0%	--	1.00	56
$130.00	Aug 21	21.90	24.60	$23.25	11.6%	--	1.00	299
$135.00	Aug 21	17.30	19.45	$18.38	11.7%	14	1.00	276
$140.00	Aug 21	13.05	14.30	$13.68	9.1%	332	1.00	976
$141.00	Aug 21	11.05	13.65	$12.35	21.1%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	27.95	30.70	$29.33	9.4%	--	1.00	48
$180.00	Aug 21	25.50	27.45	$26.48	7.4%	4	1.00	392
$170.00	Aug 21	15.40	18.05	$16.73	15.8%	4	1.00	92
$175.00	Aug 21	20.45	22.70	$21.58	10.4%	3	1.00	179
$167.50	Aug 21	12.95	15.45	$14.20	17.6%	22	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 11.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.78	0.91	$0.85	15.3%	1.8K	0.35	1.6K
$150.00	Aug 21	3.60	4.20	$3.90	15.4%	1.5K	0.86	2.7K
$165.00	Aug 21	0.01	0.02	$0.02	50.0%	825	0.01	3.2K
$160.00	Aug 21	0.06	0.14	$0.10	80.0%	665	0.06	4.4K
$162.50	Aug 21	0.03	0.05	$0.04	50.0%	514	0.03	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.22	0.28	$0.25	24.0%	459	0.14	3.1K
$152.50	Aug 21	0.78	0.99	$0.89	23.6%	219	0.37	1.4K
$149.00	Aug 21	0.11	0.19	$0.15	53.3%	191	0.09	641
$155.00	Aug 21	2.01	2.35	$2.18	15.6%	133	0.65	1.8K
$140.00	Aug 21	0.00	0.02	$0.01	200.0%	129	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.9%, max 59.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 21	Sep 4	90.5%	56.7%	59.6%	248	1.5K
$152.50	Aug 21	Sep 4	83.9%	55.5%	51.2%	309	396
$155.00	Aug 21	Oct 2	87.6%	60.5%	44.8%	1.8K	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 21	Sep 4	90.5%	56.7%	59.6%	15	994
$152.50	Aug 21	Sep 4	83.9%	55.5%	51.2%	220	1.4K
$155.00	Aug 21	Oct 2	87.6%	60.5%	44.8%	134	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.53, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 2	$1.98	$3.02	$1.98	59%	1.53	$151.98
$145.00	$150.00	Oct 2	$2.54	$2.46	$2.54	66%	0.97	$147.54
$147.00	$148.00	Aug 28	$0.13	$0.87	$0.13	73%	6.69	$147.13
$140.00	$145.00	Sep 18	$3.05	$1.95	$3.05	75%	0.64	$143.05
$165.00	$170.00	Oct 2	$1.23	$3.77	$1.23	40%	3.07	$166.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 2	$0.80	$4.20	$0.80	22%	5.25	$134.20
$160.00	$157.50	Aug 28	$1.50	$1.00	$1.50	68%	0.67	$158.50
$149.00	$148.00	Aug 28	$0.28	$0.72	$0.28	33%	2.57	$148.72
$145.00	$144.00	Aug 28	$0.19	$0.81	$0.19	22%	4.26	$144.81
$142.00	$141.00	Aug 28	$0.13	$0.87	$0.13	15%	6.69	$141.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Aug 21	$0.56	$0.56	$1.94	65%	0.29	$155.56
$180.00	$182.50	Aug 28	$0.11	$0.11	$2.39	95%	0.05	$180.11
$157.50	$160.00	Aug 21	$0.19	$0.19	$2.31	85%	0.08	$157.69
$155.00	$160.00	Oct 2	$2.47	$2.47	$2.53	48%	0.98	$157.47
$155.00	$157.50	Sep 4	$1.14	$1.14	$1.36	51%	0.84	$156.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 2	$1.34	$1.34	$3.66	82%	0.37	$128.66
$150.00	$145.00	Oct 2	$2.47	$2.47	$2.53	59%	0.98	$147.53
$145.00	$140.00	Sep 25	$1.90	$1.90	$3.10	66%	0.61	$143.10
$135.00	$130.00	Sep 25	$1.20	$1.20	$3.80	79%	0.32	$133.80
$150.00	$145.00	Sep 18	$2.15	$2.15	$2.85	59%	0.75	$147.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.36, cheapest $3.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.33	87.6%	55.5%
$152.50	Aug 21	Aug 28	$3.49	83.9%	55.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.32	87.6%	55.5%
$152.50	Aug 21	Aug 28	$3.31	83.9%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.87% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Aug 21	$1.99	$0.89	$2.88	$149.62	$155.38	1.87%
$155.00	Aug 21	$0.85	$2.18	$3.03	$151.97	$158.03	1.97%
$150.00	Aug 21	$3.90	$0.25	$4.15	$145.85	$154.15	2.70%
$157.50	Aug 21	$0.29	$4.15	$4.44	$153.06	$161.94	2.89%
$149.00	Aug 21	$4.90	$0.15	$5.05	$143.95	$154.05	3.29%
$148.00	Aug 21	$5.82	$0.09	$5.91	$142.09	$153.91	3.85%
$160.00	Aug 21	$0.10	$6.63	$6.73	$153.27	$166.73	4.38%
$147.00	Aug 21	$6.70	$0.07	$6.77	$140.23	$153.77	4.41%
$146.00	Aug 21	$7.78	$0.05	$7.83	$138.17	$153.83	5.10%
$145.00	Aug 21	$8.80	$0.03	$8.83	$136.17	$153.83	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$148.00	Aug 21	$0.10	$0.09	$0.19	$147.81	$160.19
$160.00	$149.00	Aug 21	$0.10	$0.15	$0.25	$148.75	$160.25
$160.00	$144.00	Aug 21	$0.10	$0.22	$0.32	$143.68	$160.32
$160.00	$150.00	Aug 21	$0.10	$0.25	$0.35	$149.65	$160.35
$157.50	$148.00	Aug 21	$0.29	$0.09	$0.38	$147.62	$157.88
$157.50	$149.00	Aug 21	$0.29	$0.15	$0.44	$148.56	$157.94
$157.50	$150.00	Aug 21	$0.29	$0.25	$0.54	$149.46	$158.04
$157.50	$144.00	Aug 21	$0.29	$0.22	$0.51	$143.49	$158.01
$155.00	$148.00	Aug 21	$0.85	$0.09	$0.94	$147.06	$155.94
$155.00	$149.00	Aug 21	$0.85	$0.15	$1.00	$148.00	$156.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.06, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	175/180	Oct 2	$2.57	$2.43	53%	1.06	$127.43	$177.57
125/130	170/175	Oct 2	$2.71	$2.29	47%	1.18	$127.29	$172.71
142/145	175/178	Sep 4	$1.16	$1.84	57%	0.63	$143.84	$176.16
142/145	178/180	Sep 4	$1.08	$1.92	60%	0.56	$143.92	$178.58
140/145	170/175	Sep 25	$3.15	$1.85	34%	1.70	$141.85	$173.15
143/144	158/160	Aug 21	$0.39	$2.11	78%	0.18	$143.61	$157.89
130/132	175/178	Sep 4	$0.41	$2.09	77%	0.20	$131.59	$175.41
130/135	170/175	Sep 25	$2.45	$2.55	47%	0.96	$132.55	$172.45
130/132	178/180	Sep 4	$0.33	$2.17	80%	0.15	$131.67	$177.83
142/145	170/172	Sep 4	$1.29	$1.71	51%	0.75	$143.71	$171.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.13	$4.87	14%	37.46
$150.00	$155.00	$160.00	Sep 11	$0.31	$4.69	20%	15.13
$165.00	$170.00	$175.00	Sep 11	$0.17	$4.83	13%	28.41
$152.50	$155.00	$157.50	Aug 21	$0.58	$1.92	48%	3.31
$165.00	$170.00	$175.00	Sep 25	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 25	$0.05	$4.95	12%	99.00
$155.00	$160.00	$165.00	Oct 2	$0.12	$4.88	13%	40.67
$140.00	$145.00	$150.00	Sep 25	$0.19	$4.81	14%	25.32
$140.00	$145.00	$150.00	Sep 11	$0.30	$4.70	17%	15.67
$150.00	$152.50	$155.00	Aug 21	$0.65	$1.85	51%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.96, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 2	-$1.96	$18.04
$150.00	$152.50	1:2	Aug 21	-$0.08	$2.42
$180.00	$182.50	1:2	Aug 28	-$0.04	$2.46
$162.50	$165.00	1:2	Aug 21	$0.00	$2.50
$165.00	$167.50	1:2	Aug 21	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Aug 21	-$0.21	$2.29
$160.00	$157.50	1:2	Aug 21	-$1.67	$0.83
$140.00	$135.00	1:2	Sep 4	-$0.21	$4.79
$130.00	$125.00	1:2	Sep 11	-$0.16	$4.84
$135.00	$130.00	1:2	Sep 11	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.29%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 2	$11.20	0.53	0.9%	7.29%	8.19%	5	34
$160.00	Oct 2	$8.65	0.46	4.2%	5.63%	9.78%	1	32
$165.00	Oct 2	$6.80	0.40	7.4%	4.43%	11.83%	3	64
$170.00	Oct 2	$5.70	0.34	10.7%	3.71%	14.37%	--	10
$160.00	Sep 25	$7.80	0.45	4.2%	5.08%	9.23%	--	110
$175.00	Oct 2	$4.40	0.29	13.9%	2.86%	16.78%	1	51
$155.00	Sep 25	$9.85	0.52	0.9%	6.41%	7.31%	4	70
$165.00	Sep 25	$6.10	0.38	7.4%	3.97%	11.38%	4	67
$170.00	Sep 25	$4.80	0.32	10.7%	3.12%	13.79%	6	262
$160.00	Sep 18	$7.05	0.43	4.2%	4.59%	8.74%	333	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,269

Total Puts 2,640

Put/Call Ratio 0.23

Net Difference 8,629

Prior's Put/Call Breakdown

Total Calls 67,419

Total Puts 22,132

Put/Call Ratio 0.33

Net Difference 45,287

Prior 7-Day Put/Call Summary

Total Calls 248,584

Total Puts 161,611

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card