RDDT - Options Database

RDDT

REDDIT INC A

$153.85 +2.36%

(8/21 10:00) ◀

Friday, August 21, 2026 (11:00am)

▶ (8/21 12:00)

◀ 8/21 11:00 ▶

Option Volume

Detail

ℹ

Current (08/21 11:00am) 28,976

Calls: 20,985 (72%)

Puts: 7,991 (28%)

Prior (08/14) 133,968

Calls: 99,604 (74%)

Puts: 34,364 (26%)

Current vs Prior -78.37%

Calls: -78.93% (Calls)

Puts: -76.75% (Puts)

Prior 7-Day Total 618,694

Calls: 395,590 (64%)

Puts: 223,104 (36%)

Prior 7-Day Average 88,384

Calls: 56,512 (64%)

Puts: 31,872 (36%)

Current vs Prior 7-Day Avg -67.22%

Calls: -62.87%

Puts: -74.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 11:00am) $10.19M

Calls: $8.09M (79%)

Puts: $2.10M (21%)

Prior (08/14) $56.29M

Calls: $47.26M (84%)

Puts: $9.03M (16%)

Current vs Prior -81.90%

Calls: -82.89%

Puts: -76.72%

Prior 7-Day Total $347.49M

Calls: $234.09M (67%)

Puts: $113.41M (33%)

Prior 7-Day Average $49.64M

Calls: $33.44M (67%)

Puts: $16.20M (33%)

Current vs Prior 7-Day Avg -79.47%

Calls: -75.81%

Puts: -87.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 11:00am) 0.38

Prior (08/14) 0.34

Current vs Prior +10.37%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -38.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 11:00am) 605,680

Calls: 341,883 (56%)

Puts: 263,797 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +10.53%

Prior 7-Day Total 3,296,193

Calls: 1,815,029 (55%)

Puts: 1,481,164 (45%)

Prior 7-Day Average 470,884

Calls: 259,289 (55%)

Puts: 211,594 (45%)

Current vs Prior 7-Day Avg +28.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.42% | 6.97%2.42% | 13.98%

Prior 7.03% | 9.59%7.03% | 15.78%

Current vs Prior -65.63% | -27.29%-65.63% | -11.39%

Prior 7-Day Avg 8.98% | 13.00%16.22% | 22.79%

Current vs 7-Day Avg -73.08% | -46.35%-85.09% | -38.64%

Prior 7-Day Eod 7.03% | 9.59%3.74% | 14.56%

Current vs 7-Day Eod -65.63% | -27.29%-35.33% | -3.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 6.05%

Calls: 13.90% | 6.45%

Puts: 15.68% | 5.66%

Prior 8.38% | 11.47%

Calls: 8.40% | 13.25%

Puts: 8.37% | 9.69%

Current vs Prior +76.49% | -47.25%

Prior 7-Day Avg 15.06% | 13.80%

Calls: 14.46% | 12.84%

Puts: 15.66% | 14.76%

Current vs 7-Day Avg -1.80% | -56.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.09M) vs puts ($2.10M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (20,985 calls vs 7,991 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	3.05	3.15	$3.10	3.2%	69	0.23	1.0K
$165.00	Sep 18	5.30	5.50	$5.40	3.7%	47	0.35	2.6K
$160.00	Aug 28	2.38	2.50	$2.44	4.9%	731	0.32	840
$130.00	Sep 18	24.85	26.35	$25.60	5.9%	3	0.87	145
$155.00	Aug 28	4.10	4.35	$4.22	5.9%	811	0.48	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	3.60	3.75	$3.68	4.1%	188	0.24	2.4K
$160.00	Sep 11	11.15	11.65	$11.40	4.4%	2	0.59	125
$155.00	Sep 18	9.70	10.15	$9.93	4.5%	32	0.49	1.1K
$155.00	Sep 11	8.25	8.65	$8.45	4.7%	18	0.50	178
$180.00	Sep 25	28.15	29.70	$28.92	5.4%	--	0.79	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.61)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.56	0.65	$0.61	14.8%	4.4K	0.33	1.6K
$172.50	Aug 28	0.47	0.57	$0.52	19.2%	57	0.09	105
$170.00	Aug 28	0.68	0.75	$0.72	9.7%	313	0.12	1.8K
$167.50	Aug 28	0.89	1.03	$0.96	14.6%	341	0.15	396

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Aug 28	0.73	0.88	$0.81	18.5%	9	0.13	112
$142.00	Aug 28	0.88	1.01	$0.95	13.7%	12	0.15	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	26.65	29.30	$27.98	9.5%	--	1.00	56
$130.00	Aug 21	22.00	24.60	$23.30	11.2%	--	1.00	299
$135.00	Aug 21	16.70	19.10	$17.90	13.4%	15	1.00	276
$140.00	Aug 21	12.80	14.50	$13.65	12.5%	335	1.00	976
$141.00	Aug 21	12.40	13.25	$12.83	6.6%	16	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	20.80	22.35	$21.58	7.2%	5	1.00	179
$177.50	Aug 21	23.05	24.85	$23.95	7.5%	10	1.00	17
$180.00	Aug 21	25.75	28.35	$27.05	9.6%	5	1.00	392
$170.00	Aug 21	15.55	17.55	$16.55	12.1%	8	1.00	92
$165.00	Aug 21	10.70	12.35	$11.52	14.3%	20	0.99	404

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 24.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.56	0.65	$0.61	14.8%	4.4K	0.33	1.6K
$150.00	Aug 21	3.45	4.50	$3.98	26.4%	1.6K	0.93	2.7K
$165.00	Aug 21	0.00	0.02	$0.01	200.0%	1.2K	0.01	3.2K
$160.00	Aug 21	0.04	0.06	$0.05	40.0%	1.1K	0.04	4.4K
$155.00	Aug 28	4.10	4.35	$4.22	5.9%	811	0.48	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.10	0.13	$0.12	25.0%	888	0.09	3.1K
$145.00	Aug 21	0.01	0.02	$0.02	50.0%	579	0.01	1.6K
$152.50	Aug 21	0.46	0.63	$0.55	30.9%	396	0.31	1.4K
$130.00	Sep 18	1.55	1.65	$1.60	6.2%	387	0.12	3.1K
$150.00	Aug 28	2.86	3.25	$3.06	12.7%	312	0.36	992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.8%, max 30.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	70.8%	54.2%	30.8%	797	396
$155.00	Aug 21	Oct 2	74.3%	58.6%	26.8%	4.4K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	70.8%	54.2%	30.8%	397	1.4K
$155.00	Aug 21	Oct 2	74.3%	58.6%	26.8%	228	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.64, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 2	$0.47	$4.53	$0.47	27%	9.64	$175.47
$144.00	$145.00	Aug 28	$0.15	$0.85	$0.15	82%	5.67	$144.15
$160.00	$165.00	Sep 25	$1.37	$3.63	$1.37	44%	2.65	$161.37
$145.00	$150.00	Sep 25	$2.55	$2.45	$2.55	66%	0.96	$147.55
$150.00	$155.00	Sep 25	$2.17	$2.83	$2.17	59%	1.30	$152.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$3.00	$2.00	$3.00	67%	0.67	$167.00
$145.00	$140.00	Oct 2	$1.35	$3.65	$1.35	35%	2.70	$143.65
$160.00	$157.50	Sep 4	$1.32	$1.18	$1.32	63%	0.89	$158.68
$150.00	$148.00	Sep 4	$0.67	$1.33	$0.67	39%	1.99	$149.33
$147.00	$146.00	Aug 28	$0.20	$0.80	$0.20	26%	4.00	$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.24, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 2	$1.93	$1.93	$3.07	62%	0.63	$166.93
$175.00	$180.00	Sep 25	$1.21	$1.21	$3.79	73%	0.32	$176.21
$155.00	$157.50	Aug 21	$0.45	$0.45	$2.05	67%	0.22	$155.45
$180.00	$182.50	Aug 28	$0.12	$0.12	$2.38	96%	0.05	$180.12
$167.50	$170.00	Sep 4	$0.56	$0.56	$1.94	76%	0.29	$168.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 2	$2.77	$2.77	$2.23	58%	1.24	$147.23
$140.00	$135.00	Oct 2	$1.85	$1.85	$3.15	71%	0.59	$138.15
$135.00	$130.00	Oct 2	$1.30	$1.30	$3.70	78%	0.35	$133.70
$135.00	$130.00	Sep 25	$1.14	$1.14	$3.86	80%	0.30	$133.86
$145.00	$140.00	Sep 25	$1.80	$1.80	$3.20	66%	0.56	$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.52, cheapest $3.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.61	74.3%	55.5%
$152.50	Aug 21	Aug 28	$3.56	70.8%	54.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.45	74.3%	55.5%
$152.50	Aug 21	Aug 28	$3.48	70.8%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.57% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Aug 21	$1.87	$0.55	$2.42	$150.08	$154.92	1.57%
$155.00	Aug 21	$0.61	$1.85	$2.46	$152.54	$157.46	1.60%
$150.00	Aug 21	$3.98	$0.12	$4.10	$145.90	$154.10	2.66%
$157.50	Aug 21	$0.16	$4.10	$4.26	$153.24	$161.76	2.77%
$149.00	Aug 21	$4.58	$0.07	$4.65	$144.35	$153.65	3.02%
$148.00	Aug 21	$5.40	$0.03	$5.43	$142.57	$153.43	3.53%
$147.00	Aug 21	$6.23	$0.02	$6.25	$140.75	$153.25	4.06%
$160.00	Aug 21	$0.05	$6.50	$6.55	$153.45	$166.55	4.26%
$146.00	Aug 21	$7.48	$0.03	$7.51	$138.49	$153.51	4.88%
$145.00	Aug 21	$8.57	$0.02	$8.59	$136.41	$153.59	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$149.00	Aug 21	$0.16	$0.07	$0.23	$148.77	$157.73
$157.50	$150.00	Aug 21	$0.16	$0.12	$0.28	$149.72	$157.78
$157.50	$152.50	Aug 21	$0.16	$0.55	$0.71	$151.79	$158.21
$155.00	$149.00	Aug 21	$0.61	$0.07	$0.68	$148.32	$155.68
$155.00	$150.00	Aug 21	$0.61	$0.12	$0.73	$149.27	$155.73
$155.00	$152.50	Aug 21	$0.61	$0.55	$1.16	$151.34	$156.16
$180.00	$135.00	Sep 11	$1.46	$1.69	$3.15	$131.85	$183.15
$165.00	$147.00	Aug 28	$1.33	$1.89	$3.22	$143.78	$168.22
$162.50	$147.00	Aug 28	$1.82	$1.89	$3.71	$143.29	$166.21
$175.00	$135.00	Sep 11	$2.00	$1.69	$3.69	$131.31	$178.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.13, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	180/182	Aug 28	$0.28	$2.22	91%	0.13	$131.72	$180.28
130/135	175/180	Sep 25	$2.35	$2.65	53%	0.89	$132.65	$177.35
140/145	175/180	Sep 25	$3.01	$1.99	39%	1.51	$141.99	$178.01
130/132	175/178	Aug 28	$0.27	$2.23	88%	0.12	$131.73	$175.27
130/132	170/172	Aug 28	$0.36	$2.14	83%	0.17	$131.64	$170.36
130/132	172/175	Aug 28	$0.29	$2.21	86%	0.13	$131.71	$172.79
135/140	175/180	Sep 25	$2.61	$2.39	46%	1.09	$137.39	$177.61
146/148	168/170	Sep 4	$1.40	$1.10	41%	1.27	$146.60	$168.90
130/132	165/168	Aug 28	$0.53	$1.97	75%	0.27	$131.47	$165.53
129/130	168/170	Sep 4	$0.68	$1.82	69%	0.37	$129.32	$168.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.20	$4.80	16%	24.00
$160.00	$165.00	$170.00	Sep 18	$0.18	$4.82	14%	26.78
$152.50	$155.00	$157.50	Aug 21	$0.81	$1.69	58%	2.09
$150.00	$152.50	$155.00	Aug 21	$0.85	$1.65	60%	1.94
$145.00	$150.00	$155.00	Sep 18	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 21	$0.15	$2.35	29%	15.67
$150.00	$155.00	$160.00	Sep 18	$0.27	$4.73	16%	17.52
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	12%	24.00
$150.00	$152.50	$155.00	Aug 21	$0.87	$1.63	58%	1.87
$150.00	$155.00	$160.00	Sep 11	$0.45	$4.55	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.81, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 2	-$1.81	$18.19
$180.00	$182.50	1:2	Aug 28	$0.00	$2.50
$162.50	$165.00	1:2	Aug 21	$0.00	$2.50
$167.50	$170.00	1:2	Aug 21	$0.00	$2.50
$170.00	$172.50	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 21	-$1.70	$0.80
$140.00	$135.00	1:2	Sep 4	-$0.22	$4.78
$135.00	$130.00	1:2	Sep 11	-$0.35	$4.65
$130.00	$125.00	1:2	Sep 11	-$0.18	$4.82
$130.00	$125.00	1:2	Aug 28	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.26%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 2	$6.55	0.39	7.2%	4.26%	11.50%	4	64
$165.00	Sep 25	$6.50	0.38	7.2%	4.22%	11.47%	14	67
$160.00	Oct 2	$7.95	0.44	4.0%	5.17%	9.16%	1	32
$155.00	Oct 2	$9.85	0.51	0.8%	6.40%	7.15%	8	34
$155.00	Sep 25	$9.60	0.51	0.8%	6.24%	6.99%	8	70
$160.00	Sep 25	$7.35	0.44	4.0%	4.78%	8.77%	4	110
$180.00	Oct 2	$3.70	0.24	17.0%	2.40%	19.40%	27	28
$170.00	Sep 25	$4.70	0.32	10.5%	3.05%	13.55%	9	262
$170.00	Oct 2	$4.30	0.32	10.5%	2.79%	13.29%	2	10
$160.00	Sep 18	$6.70	0.43	4.0%	4.35%	8.35%	635	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,985

Total Puts 7,991

Put/Call Ratio 0.38

Net Difference 12,994

Prior's Put/Call Breakdown

Total Calls 99,604

Total Puts 34,364

Put/Call Ratio 0.34

Net Difference 65,240

Prior 7-Day Put/Call Summary

Total Calls 395,590

Total Puts 223,104

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card