RDDT - Options Database

RDDT

REDDIT INC A

$153.25 +1.96%

(8/21 11:00) ◀

Friday, August 21, 2026 (12:00pm)

▶ (8/21 13:01)

◀ 8/21 12:00 ▶

Option Volume

Detail

ℹ

Current (08/21 12:00pm) 34,891

Calls: 24,287 (70%)

Puts: 10,604 (30%)

Prior (08/14) 153,306

Calls: 111,205 (73%)

Puts: 42,101 (27%)

Current vs Prior -77.24%

Calls: -78.16% (Calls)

Puts: -74.81% (Puts)

Prior 7-Day Total 618,694

Calls: 395,590 (64%)

Puts: 223,104 (36%)

Prior 7-Day Average 88,384

Calls: 56,512 (64%)

Puts: 31,872 (36%)

Current vs Prior 7-Day Avg -60.52%

Calls: -57.02%

Puts: -66.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 12:00pm) $11.99M

Calls: $9.20M (77%)

Puts: $2.78M (23%)

Prior (08/14) $71.40M

Calls: $62.26M (87%)

Puts: $9.14M (13%)

Current vs Prior -83.21%

Calls: -85.22%

Puts: -69.55%

Prior 7-Day Total $347.49M

Calls: $234.09M (67%)

Puts: $113.41M (33%)

Prior 7-Day Average $49.64M

Calls: $33.44M (67%)

Puts: $16.20M (33%)

Current vs Prior 7-Day Avg -75.86%

Calls: -72.48%

Puts: -82.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 12:00pm) 0.44

Prior (08/14) 0.38

Current vs Prior +15.33%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -29.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 12:00pm) 605,680

Calls: 341,883 (56%)

Puts: 263,797 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +10.53%

Prior 7-Day Total 3,296,193

Calls: 1,815,029 (55%)

Puts: 1,481,164 (45%)

Prior 7-Day Average 470,884

Calls: 259,289 (55%)

Puts: 211,594 (45%)

Current vs Prior 7-Day Avg +28.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.12% | 6.90%2.12% | 13.98%

Prior 7.03% | 9.59%7.03% | 15.78%

Current vs Prior -69.85% | -28.02%-69.85% | -11.37%

Prior 7-Day Avg 8.98% | 13.00%16.22% | 22.79%

Current vs 7-Day Avg -76.39% | -46.90%-86.92% | -38.63%

Prior 7-Day Eod 7.03% | 9.59%3.74% | 14.56%

Current vs 7-Day Eod -69.85% | -28.02%-43.28% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 5.19%

Calls: 12.00% | 4.87%

Puts: 10.00% | 5.50%

Prior 8.38% | 11.47%

Calls: 8.40% | 13.25%

Puts: 8.37% | 9.69%

Current vs Prior +31.26% | -54.75%

Prior 7-Day Avg 15.06% | 13.80%

Calls: 14.46% | 12.84%

Puts: 15.66% | 14.76%

Current vs 7-Day Avg -26.97% | -62.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.20M) vs puts ($2.78M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (24,287 calls vs 10,604 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	6.80	7.00	$6.90	2.9%	690	0.43	2.3K
$125.00	Oct 2	30.50	31.60	$31.05	3.5%	1	0.88	--
$155.00	Sep 18	8.75	9.10	$8.93	3.9%	26	0.51	850
$180.00	Sep 18	2.20	2.30	$2.25	4.4%	84	0.18	2.8K
$145.00	Sep 25	15.10	15.80	$15.45	4.5%	1	0.66	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	12.85	13.15	$13.00	2.3%	32	0.57	1.5K
$140.00	Sep 18	3.75	3.85	$3.80	2.6%	566	0.25	2.4K
$150.00	Sep 18	7.40	7.60	$7.50	2.7%	63	0.41	1.4K
$145.00	Sep 18	5.40	5.55	$5.48	2.7%	45	0.33	1.1K
$180.00	Sep 18	28.00	28.85	$28.43	3.0%	2	0.82	985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.37	0.40	$0.39	7.7%	103	0.07	677
$172.50	Aug 28	0.46	0.56	$0.51	19.6%	59	0.09	105
$170.00	Aug 28	0.65	0.70	$0.68	7.4%	480	0.11	1.8K
$167.50	Aug 28	0.87	0.98	$0.93	11.8%	352	0.15	396
$182.50	Sep 4	0.59	0.71	$0.65	18.5%	5	0.08	43

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 28	0.51	0.60	$0.55	16.4%	102	0.10	62
$140.00	Aug 28	0.62	0.69	$0.66	10.6%	96	0.11	706
$141.00	Aug 28	0.71	0.86	$0.78	19.2%	11	0.13	112
$142.00	Aug 28	0.85	0.96	$0.91	12.1%	16	0.15	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	26.95	30.10	$28.53	11.0%	--	1.00	56
$130.00	Aug 21	22.70	24.75	$23.73	8.6%	--	1.00	299
$135.00	Aug 21	17.55	19.95	$18.75	12.8%	17	1.00	276
$140.00	Aug 21	12.55	13.70	$13.13	8.8%	344	1.00	976
$141.00	Aug 21	11.95	13.15	$12.55	9.6%	18	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	27.90	30.50	$29.20	8.9%	--	1.00	48
$175.00	Aug 21	21.20	22.20	$21.70	4.6%	5	1.00	179
$177.50	Aug 21	23.45	24.55	$24.00	4.6%	13	1.00	17
$180.00	Aug 21	25.85	27.35	$26.60	5.6%	6	1.00	392
$170.00	Aug 21	15.95	17.00	$16.48	6.4%	10	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 29.3K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.25	0.37	$0.31	38.7%	4.7K	0.24	1.6K
$150.00	Aug 21	3.10	3.70	$3.40	17.6%	2.0K	0.94	2.7K
$160.00	Aug 21	0.00	0.03	$0.02	150.0%	1.3K	0.01	4.4K
$165.00	Aug 21	0.00	0.01	$0.01	100.0%	1.2K	0.00	3.2K
$155.00	Aug 28	3.80	4.05	$3.93	6.4%	941	0.46	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.05	0.07	$0.06	33.3%	1.2K	0.06	3.1K
$130.00	Sep 18	1.62	1.72	$1.67	6.0%	811	0.13	3.1K
$145.00	Aug 21	0.01	0.02	$0.02	50.0%	586	0.01	1.6K
$140.00	Sep 18	3.75	3.85	$3.80	2.6%	566	0.25	2.4K
$152.50	Aug 21	0.41	0.59	$0.50	36.0%	476	0.34	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 18.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	63.6%	53.6%	18.6%	865	396
$155.00	Aug 21	Oct 2	67.1%	58.8%	14.1%	4.7K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	63.6%	53.6%	18.6%	479	1.4K
$155.00	Aug 21	Oct 2	67.1%	58.8%	14.1%	247	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 6.69, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 2	$0.65	$4.35	$0.65	29%	6.69	$175.65
$150.00	$155.00	Oct 2	$2.25	$2.75	$2.25	59%	1.22	$152.25
$145.00	$150.00	Sep 25	$2.65	$2.35	$2.65	66%	0.89	$147.65
$146.00	$147.00	Aug 28	$0.30	$0.70	$0.30	76%	2.33	$146.30
$145.00	$150.00	Sep 18	$2.75	$2.25	$2.75	68%	0.82	$147.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Aug 28	$1.62	$0.88	$1.62	85%	0.54	$165.88
$152.50	$150.00	Sep 4	$0.97	$1.53	$0.97	45%	1.58	$151.53
$157.50	$155.00	Aug 28	$1.45	$1.05	$1.45	62%	0.72	$156.05
$146.00	$145.00	Aug 28	$0.21	$0.79	$0.21	24%	3.76	$145.79
$147.00	$146.00	Aug 28	$0.24	$0.76	$0.24	27%	3.17	$146.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.88, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Aug 21	$0.25	$0.25	$2.25	76%	0.11	$155.25
$180.00	$182.50	Aug 28	$0.11	$0.11	$2.39	96%	0.05	$180.11
$157.50	$160.00	Sep 4	$1.02	$1.02	$1.48	57%	0.69	$158.52
$172.50	$175.00	Sep 4	$0.33	$0.33	$2.17	83%	0.15	$172.83
$162.50	$165.00	Aug 28	$0.46	$0.46	$2.04	76%	0.23	$162.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 2	$2.34	$2.34	$2.66	58%	0.88	$147.66
$145.00	$140.00	Sep 25	$1.90	$1.90	$3.10	66%	0.61	$143.10
$140.00	$135.00	Oct 2	$1.60	$1.60	$3.40	72%	0.47	$138.40
$145.00	$140.00	Oct 2	$1.88	$1.88	$3.12	65%	0.60	$143.12
$140.00	$135.00	Sep 25	$1.43	$1.43	$3.57	73%	0.40	$138.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.73, cheapest $3.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Aug 21	Aug 28	$3.88	63.6%	53.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Aug 21	Aug 28	$3.58	63.6%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.14% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Aug 21	$1.25	$0.50	$1.75	$150.75	$154.25	1.14%
$155.00	Aug 21	$0.31	$2.00	$2.31	$152.69	$157.31	1.51%
$150.00	Aug 21	$3.40	$0.06	$3.46	$146.54	$153.46	2.26%
$157.50	Aug 21	$0.06	$4.08	$4.14	$153.36	$161.64	2.70%
$149.00	Aug 21	$4.35	$0.05	$4.40	$144.60	$153.40	2.87%
$148.00	Aug 21	$5.33	$0.02	$5.35	$142.65	$153.35	3.49%
$147.00	Aug 21	$6.38	$0.02	$6.40	$140.60	$153.40	4.18%
$160.00	Aug 21	$0.02	$6.58	$6.60	$153.40	$166.60	4.31%
$146.00	Aug 21	$7.18	$0.02	$7.20	$138.80	$153.20	4.70%
$145.00	Aug 21	$8.43	$0.02	$8.45	$136.55	$153.45	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Aug 21	$0.06	$0.06	$0.12	$149.88	$157.62
$155.00	$150.00	Aug 21	$0.31	$0.06	$0.37	$149.63	$155.37
$157.50	$152.50	Aug 21	$0.06	$0.50	$0.56	$151.94	$158.06
$155.00	$152.50	Aug 21	$0.31	$0.50	$0.81	$151.69	$155.81
$175.00	$130.00	Sep 11	$1.97	$1.05	$3.02	$126.98	$178.02
$165.00	$147.00	Aug 28	$1.21	$1.95	$3.16	$143.84	$168.16
$162.50	$147.00	Aug 28	$1.67	$1.95	$3.62	$143.38	$166.12
$175.00	$135.00	Sep 11	$1.97	$1.74	$3.71	$131.29	$178.71
$165.00	$148.00	Aug 28	$1.21	$2.29	$3.50	$144.50	$168.50
$162.50	$148.00	Aug 28	$1.67	$2.29	$3.96	$144.04	$166.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.16, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	180/182	Aug 28	$0.34	$2.16	90%	0.16	$131.66	$180.34
130/132	172/175	Aug 28	$0.35	$2.15	86%	0.16	$131.65	$172.85
130/132	170/172	Aug 28	$0.40	$2.10	83%	0.19	$131.60	$170.40
130/132	168/170	Aug 28	$0.48	$2.02	80%	0.24	$131.52	$167.98
130/132	162/165	Aug 28	$0.69	$1.81	70%	0.38	$131.31	$163.19
130/132	165/168	Aug 28	$0.51	$1.99	76%	0.26	$131.49	$165.51
130/132	160/162	Aug 28	$0.78	$1.72	64%	0.45	$131.22	$160.78
140/145	175/180	Sep 25	$2.88	$2.12	40%	1.36	$142.12	$177.88
146/148	172/175	Sep 4	$1.13	$1.37	48%	0.82	$146.87	$173.63
139/140	180/182	Aug 28	$0.22	$2.28	85%	0.10	$139.78	$180.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.69	$1.81	60%	2.62
$145.00	$150.00	$155.00	Sep 18	$0.25	$4.75	17%	19.00
$160.00	$165.00	$170.00	Sep 11	$0.33	$4.67	16%	14.15
$155.00	$157.50	$160.00	Aug 21	$0.21	$2.29	22%	10.90
$150.00	$152.50	$155.00	Aug 21	$1.21	$1.29	70%	1.07

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.58	$1.92	60%	3.31
$140.00	$145.00	$150.00	Sep 25	$0.15	$4.85	15%	32.33
$150.00	$155.00	$160.00	Sep 25	$0.17	$4.83	14%	28.41
$150.00	$152.50	$155.00	Aug 21	$1.06	$1.44	70%	1.36
$155.00	$160.00	$165.00	Sep 25	$0.16	$4.84	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.45, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Oct 2	-$2.45	$17.55
$180.00	$182.50	1:2	Aug 28	-$0.01	$2.49
$162.50	$165.00	1:2	Aug 21	$0.00	$2.50
$160.00	$162.50	1:2	Aug 21	-$0.02	$2.48
$167.50	$170.00	1:2	Aug 21	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 21	-$1.58	$0.92
$130.00	$125.00	1:2	Sep 11	-$0.13	$4.87
$135.00	$130.00	1:2	Sep 11	-$0.36	$4.64
$140.00	$135.00	1:2	Sep 11	-$0.78	$4.22
$140.00	$135.00	1:2	Aug 21	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.61%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 2	$8.60	0.46	4.4%	5.61%	10.02%	1	32
$155.00	Oct 2	$10.70	0.52	1.1%	6.98%	8.12%	8	34
$165.00	Oct 2	$6.90	0.40	7.7%	4.50%	12.17%	4	64
$170.00	Oct 2	$5.60	0.34	10.9%	3.65%	14.58%	3	10
$175.00	Oct 2	$4.60	0.29	14.2%	3.00%	17.19%	2	51
$155.00	Sep 25	$9.80	0.51	1.1%	6.39%	7.54%	16	70
$160.00	Sep 25	$7.70	0.44	4.4%	5.02%	9.43%	4	110
$165.00	Sep 25	$6.15	0.38	7.7%	4.01%	11.68%	15	67
$180.00	Oct 2	$3.65	0.25	17.5%	2.38%	19.84%	27	28
$170.00	Sep 25	$4.85	0.31	10.9%	3.16%	14.09%	45	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,287

Total Puts 10,604

Put/Call Ratio 0.44

Net Difference 13,683

Prior's Put/Call Breakdown

Total Calls 111,205

Total Puts 42,101

Put/Call Ratio 0.38

Net Difference 69,104

Prior 7-Day Put/Call Summary

Total Calls 395,590

Total Puts 223,104

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card