RDDT - Options Database

RDDT

REDDIT INC A

$154.64 +2.88%

(8/21 12:00) ◀

Friday, August 21, 2026 (1:00pm)

▶ (8/21 14:00)

◀ 8/21 13:01 ▶

Option Volume

Detail

ℹ

Current (08/21 1:00pm) 43,703

Calls: 29,817 (68%)

Puts: 13,886 (32%)

Prior (08/14) 174,566

Calls: 123,851 (71%)

Puts: 50,715 (29%)

Current vs Prior -74.96%

Calls: -75.93% (Calls)

Puts: -72.62% (Puts)

Prior 7-Day Total 618,694

Calls: 395,590 (64%)

Puts: 223,104 (36%)

Prior 7-Day Average 88,384

Calls: 56,512 (64%)

Puts: 31,872 (36%)

Current vs Prior 7-Day Avg -50.55%

Calls: -47.24%

Puts: -56.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 1:00pm) $16.59M

Calls: $13.13M (79%)

Puts: $3.46M (21%)

Prior (08/14) $70.76M

Calls: $55.97M (79%)

Puts: $14.78M (21%)

Current vs Prior -76.56%

Calls: -76.54%

Puts: -76.63%

Prior 7-Day Total $347.49M

Calls: $234.09M (67%)

Puts: $113.41M (33%)

Prior 7-Day Average $49.64M

Calls: $33.44M (67%)

Puts: $16.20M (33%)

Current vs Prior 7-Day Avg -66.59%

Calls: -60.74%

Puts: -78.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 1:00pm) 0.47

Prior (08/14) 0.41

Current vs Prior +13.73%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -24.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 1:00pm) 605,680

Calls: 341,883 (56%)

Puts: 263,797 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +10.53%

Prior 7-Day Total 3,296,193

Calls: 1,815,029 (55%)

Puts: 1,481,164 (45%)

Prior 7-Day Average 470,884

Calls: 259,289 (55%)

Puts: 211,594 (45%)

Current vs Prior 7-Day Avg +28.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.11% | 6.94%2.11% | 13.85%

Prior 7.03% | 9.59%7.03% | 15.78%

Current vs Prior -70.03% | -27.66%-70.03% | -12.21%

Prior 7-Day Avg 8.98% | 13.00%16.22% | 22.79%

Current vs 7-Day Avg -76.53% | -46.63%-87.00% | -39.21%

Prior 7-Day Eod 7.03% | 9.59%3.74% | 14.56%

Current vs 7-Day Eod -70.03% | -27.66%-43.62% | -4.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.00% | 3.25%

Calls: 22.87% | 3.39%

Puts: 29.13% | 3.11%

Prior 8.38% | 11.47%

Calls: 8.40% | 13.25%

Puts: 8.37% | 9.69%

Current vs Prior +210.26% | -71.67%

Prior 7-Day Avg 15.06% | 13.80%

Calls: 14.46% | 12.84%

Puts: 15.66% | 14.76%

Current vs 7-Day Avg +72.63% | -76.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.13M) vs puts ($3.46M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (29,817 calls vs 13,886 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	7.40	7.55	$7.48	2.0%	719	0.45	2.3K
$165.00	Sep 18	5.65	5.80	$5.73	2.6%	95	0.37	2.6K
$152.50	Aug 28	5.80	6.00	$5.90	3.4%	108	0.59	554
$170.00	Sep 18	4.30	4.45	$4.38	3.4%	102	0.30	3.6K
$140.00	Sep 25	19.00	19.75	$19.38	3.9%	--	0.74	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	4.75	4.90	$4.83	3.1%	161	0.50	658
$150.00	Sep 18	6.95	7.20	$7.08	3.5%	71	0.39	1.4K
$160.00	Sep 18	12.10	12.55	$12.33	3.6%	32	0.55	1.5K
$160.00	Sep 11	10.70	11.10	$10.90	3.7%	3	0.58	125
$165.00	Sep 18	15.15	15.80	$15.48	4.2%	6	0.63	524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	0.11	0.13	$0.12	16.7%	1.5K	0.11	1.4K
$155.00	Aug 21	0.63	0.72	$0.68	13.2%	5.5K	0.43	1.6K
$175.00	Aug 28	0.44	0.48	$0.46	8.7%	175	0.08	677
$170.00	Aug 28	0.78	0.88	$0.83	12.0%	548	0.13	1.8K
$185.00	Sep 4	0.54	0.60	$0.57	10.5%	62	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 28	0.42	0.51	$0.47	19.1%	114	0.08	62
$140.00	Aug 28	0.52	0.60	$0.56	14.3%	172	0.10	706
$141.00	Aug 28	0.61	0.71	$0.66	15.2%	20	0.11	112
$142.00	Aug 28	0.72	0.84	$0.78	15.4%	19	0.13	1.8K
$143.00	Aug 28	0.86	0.98	$0.92	13.0%	36	0.14	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	22.90	25.55	$24.23	10.9%	--	1.00	299
$135.00	Aug 21	17.70	20.20	$18.95	13.2%	17	1.00	276
$125.00	Aug 21	27.70	30.10	$28.90	8.3%	--	1.00	56
$140.00	Aug 21	14.05	14.90	$14.48	5.9%	346	0.99	976
$141.00	Aug 21	11.70	14.10	$12.90	18.6%	18	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	4.95	5.75	$5.35	15.0%	162	1.00	2.4K
$162.50	Aug 21	7.25	9.70	$8.48	28.9%	55	1.00	389
$165.00	Aug 21	9.70	12.00	$10.85	21.2%	21	1.00	404
$167.50	Aug 21	12.40	14.80	$13.60	17.6%	49	1.00	122
$170.00	Aug 21	15.15	16.10	$15.63	6.1%	20	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 36.6K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.63	0.72	$0.68	13.2%	5.5K	0.43	1.6K
$150.00	Aug 21	4.05	4.95	$4.50	20.0%	2.0K	0.98	2.7K
$160.00	Aug 21	0.02	0.03	$0.03	33.3%	1.8K	0.03	4.4K
$157.50	Aug 21	0.11	0.13	$0.12	16.7%	1.5K	0.11	1.4K
$165.00	Aug 21	0.00	0.02	$0.01	200.0%	1.2K	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.01	0.03	$0.02	100.0%	1.9K	0.02	3.1K
$130.00	Sep 18	1.50	1.65	$1.58	9.5%	891	0.12	3.1K
$145.00	Aug 21	0.01	0.02	$0.02	50.0%	739	0.01	1.6K
$152.50	Aug 21	0.11	0.20	$0.16	56.2%	656	0.15	1.4K
$140.00	Sep 18	3.45	3.65	$3.55	5.6%	641	0.23	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.6%, max 29.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 21	Oct 2	71.1%	54.9%	29.6%	5.5K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 21	Oct 2	71.1%	54.9%	29.6%	463	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.72, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$2.90	$2.10	$2.90	76%	0.72	$142.90
$170.00	$175.00	Sep 25	$0.70	$4.30	$0.70	33%	6.14	$170.70
$135.00	$138.00	Sep 4	$1.91	$1.09	$1.91	89%	0.57	$136.91
$140.00	$144.00	Sep 4	$2.50	$1.50	$2.50	83%	0.60	$142.50
$147.00	$148.00	Aug 28	$0.20	$0.80	$0.20	76%	4.00	$147.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$3.17	$1.83	$3.17	70%	0.58	$171.83
$165.00	$162.50	Sep 4	$1.57	$0.93	$1.57	71%	0.59	$163.43
$155.00	$152.50	Sep 4	$1.12	$1.38	$1.12	49%	1.23	$153.88
$170.00	$165.00	Sep 25	$3.25	$1.75	$3.25	67%	0.54	$166.75
$149.00	$148.00	Aug 28	$0.28	$0.72	$0.28	30%	2.57	$148.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.58, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 25	$1.40	$1.40	$3.60	72%	0.39	$176.40
$155.00	$157.50	Aug 21	$0.56	$0.56	$1.94	56%	0.29	$155.56
$160.00	$162.50	Sep 4	$0.90	$0.90	$1.60	60%	0.56	$160.90
$175.00	$177.50	Aug 28	$0.13	$0.13	$2.37	92%	0.05	$175.13
$162.50	$165.00	Sep 4	$0.74	$0.74	$1.76	66%	0.42	$163.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 2	$1.83	$1.83	$3.17	67%	0.58	$143.17
$140.00	$135.00	Oct 2	$1.50	$1.50	$3.50	73%	0.43	$138.50
$145.00	$140.00	Sep 25	$1.72	$1.72	$3.28	68%	0.52	$143.28
$145.00	$140.00	Sep 18	$1.58	$1.58	$3.42	69%	0.46	$143.42
$150.00	$145.00	Oct 2	$2.07	$2.07	$2.93	60%	0.71	$147.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $3.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.90	71.1%	55.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.80	71.1%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.11% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Aug 21	$0.68	$1.03	$1.71	$153.29	$156.71	1.11%
$152.50	Aug 21	$2.23	$0.16	$2.39	$150.11	$154.89	1.55%
$157.50	Aug 21	$0.12	$3.00	$3.12	$154.38	$160.62	2.02%
$150.00	Aug 21	$4.50	$0.02	$4.52	$145.48	$154.52	2.92%
$149.00	Aug 21	$5.20	$0.02	$5.22	$143.78	$154.22	3.38%
$160.00	Aug 21	$0.03	$5.35	$5.38	$154.62	$165.38	3.48%
$148.00	Aug 21	$5.93	$0.02	$5.95	$142.05	$153.95	3.85%
$147.00	Aug 21	$7.08	$0.02	$7.10	$139.90	$154.10	4.59%
$162.50	Aug 21	$0.01	$8.48	$8.49	$154.01	$170.99	5.49%
$146.00	Aug 21	$8.53	$0.02	$8.55	$137.45	$154.55	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.18% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$152.50	Aug 21	$0.12	$0.16	$0.28	$152.22	$157.78
$155.00	$152.50	Aug 21	$0.68	$0.16	$0.84	$151.66	$155.84
$180.00	$135.00	Sep 11	$1.56	$1.57	$3.13	$131.87	$183.13
$167.50	$148.00	Aug 28	$1.13	$2.00	$3.13	$144.87	$170.63
$165.00	$148.00	Aug 28	$1.50	$2.00	$3.50	$144.50	$168.50
$167.50	$149.00	Aug 28	$1.13	$2.28	$3.41	$145.59	$170.91
$175.00	$135.00	Sep 11	$2.18	$1.57	$3.75	$131.25	$178.75
$162.50	$148.00	Aug 28	$2.02	$2.00	$4.02	$143.98	$166.52
$165.00	$149.00	Aug 28	$1.50	$2.28	$3.78	$145.22	$168.78
$180.00	$140.00	Sep 11	$1.56	$2.46	$4.02	$135.98	$184.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.66, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	175/180	Sep 25	$3.12	$1.88	39%	1.66	$141.88	$178.12
130/132	175/178	Aug 28	$0.41	$2.09	86%	0.20	$131.59	$175.41
130/132	172/175	Aug 28	$0.44	$2.06	84%	0.21	$131.56	$172.94
130/132	170/172	Aug 28	$0.49	$2.01	81%	0.24	$131.51	$170.49
130/132	168/170	Aug 28	$0.58	$1.92	77%	0.30	$131.42	$168.08
130/135	175/180	Sep 25	$2.40	$2.60	52%	0.92	$132.60	$177.40
135/140	175/180	Sep 25	$2.70	$2.30	46%	1.17	$137.30	$177.70
125/130	175/180	Sep 25	$2.12	$2.88	57%	0.74	$127.88	$177.12
130/132	162/165	Aug 28	$0.80	$1.70	67%	0.47	$131.20	$163.30
130/132	165/168	Aug 28	$0.65	$1.85	72%	0.35	$131.35	$165.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.99	$1.51	74%	1.53
$145.00	$150.00	$155.00	Oct 2	$0.09	$4.91	14%	54.56
$140.00	$145.00	$150.00	Sep 25	$0.21	$4.79	14%	22.81
$150.00	$152.50	$155.00	Aug 21	$0.72	$1.78	54%	2.47
$155.00	$160.00	$165.00	Sep 11	$0.34	$4.66	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.06	$4.94	12%	82.33
$155.00	$157.50	$160.00	Aug 21	$0.38	$2.12	44%	5.58
$152.50	$155.00	$157.50	Aug 21	$1.10	$1.40	74%	1.27
$155.00	$160.00	$165.00	Sep 25	$0.14	$4.86	13%	34.71
$150.00	$155.00	$160.00	Oct 2	$0.15	$4.85	13%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-9.42, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 2	-$9.42	$5.58
$162.50	$165.00	1:2	Aug 21	-$0.01	$2.49
$167.50	$170.00	1:2	Aug 21	$0.00	$2.50
$170.00	$172.50	1:2	Aug 21	-$0.01	$2.49
$172.50	$175.00	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 21	-$0.65	$1.85
$162.50	$160.00	1:2	Aug 21	-$2.22	$0.28
$135.00	$130.00	1:2	Sep 11	-$0.33	$4.67
$130.00	$125.00	1:2	Sep 11	-$0.15	$4.85
$130.00	$125.00	1:2	Sep 18	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.04%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 2	$7.80	0.41	6.7%	5.04%	11.74%	5	64
$160.00	Oct 2	$9.10	0.47	3.5%	5.88%	9.35%	3	32
$155.00	Oct 2	$11.30	0.53	0.2%	7.31%	7.54%	9	34
$170.00	Oct 2	$5.95	0.35	9.9%	3.85%	13.78%	4	10
$175.00	Oct 2	$5.10	0.30	13.2%	3.30%	16.46%	2	51
$165.00	Sep 25	$6.60	0.39	6.7%	4.27%	10.97%	17	67
$180.00	Oct 2	$4.05	0.26	16.4%	2.62%	19.02%	27	28
$160.00	Sep 25	$8.05	0.46	3.5%	5.21%	8.67%	4	110
$155.00	Sep 25	$10.20	0.53	0.2%	6.60%	6.83%	16	70
$170.00	Sep 25	$4.85	0.33	9.9%	3.14%	13.07%	49	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,817

Total Puts 13,886

Put/Call Ratio 0.47

Net Difference 15,931

Prior's Put/Call Breakdown

Total Calls 123,851

Total Puts 50,715

Put/Call Ratio 0.41

Net Difference 73,136

Prior 7-Day Put/Call Summary

Total Calls 395,590

Total Puts 223,104

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card