RDDT - Options Database

RDDT

REDDIT INC A

$154.27 +2.63%

(8/21 13:01) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:00)

◀ 8/21 14:00 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 51,932

Calls: 36,004 (69%)

Puts: 15,928 (31%)

Prior (08/14) 193,151

Calls: 135,797 (70%)

Puts: 57,354 (30%)

Current vs Prior -73.11%

Calls: -73.49% (Calls)

Puts: -72.23% (Puts)

Prior 7-Day Total 618,694

Calls: 395,590 (64%)

Puts: 223,104 (36%)

Prior 7-Day Average 88,384

Calls: 56,512 (64%)

Puts: 31,872 (36%)

Current vs Prior 7-Day Avg -41.24%

Calls: -36.29%

Puts: -50.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $19.35M

Calls: $15.29M (79%)

Puts: $4.06M (21%)

Prior (08/14) $73.62M

Calls: $54.94M (75%)

Puts: $18.68M (25%)

Current vs Prior -73.72%

Calls: -72.17%

Puts: -78.28%

Prior 7-Day Total $347.49M

Calls: $234.09M (67%)

Puts: $113.41M (33%)

Prior 7-Day Average $49.64M

Calls: $33.44M (67%)

Puts: $16.20M (33%)

Current vs Prior 7-Day Avg -61.03%

Calls: -54.28%

Puts: -74.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.44

Prior (08/14) 0.42

Current vs Prior +4.75%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -28.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 605,680

Calls: 341,883 (56%)

Puts: 263,797 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +10.53%

Prior 7-Day Total 3,296,193

Calls: 1,815,029 (55%)

Puts: 1,481,164 (45%)

Prior 7-Day Average 470,884

Calls: 259,289 (55%)

Puts: 211,594 (45%)

Current vs Prior 7-Day Avg +28.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.06% | 6.83%2.06% | 13.98%

Prior 7.03% | 9.59%7.03% | 15.78%

Current vs Prior -70.70% | -28.84%-70.70% | -11.38%

Prior 7-Day Avg 8.98% | 13.00%16.22% | 22.79%

Current vs 7-Day Avg -77.05% | -47.50%-87.29% | -38.64%

Prior 7-Day Eod 7.03% | 9.59%3.74% | 14.56%

Current vs 7-Day Eod -70.70% | -28.84%-44.87% | -3.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.56% | 7.29%

Calls: 30.00% | 4.48%

Puts: 27.12% | 10.10%

Prior 8.38% | 11.47%

Calls: 8.40% | 13.25%

Puts: 8.37% | 9.69%

Current vs Prior +240.81% | -36.44%

Prior 7-Day Avg 15.06% | 13.80%

Calls: 14.46% | 12.84%

Puts: 15.66% | 14.76%

Current vs 7-Day Avg +89.62% | -47.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.29M) vs puts ($4.06M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (36,004 calls vs 15,928 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	9.25	9.55	$9.40	3.2%	48	0.52	850
$152.50	Sep 4	7.50	7.80	$7.65	3.9%	17	0.57	44
$160.00	Aug 28	2.43	2.53	$2.48	4.0%	1.1K	0.33	840
$150.00	Sep 18	11.75	12.25	$12.00	4.2%	72	0.61	791
$152.50	Aug 28	5.45	5.70	$5.58	4.5%	195	0.58	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	12.20	12.60	$12.40	3.2%	40	0.56	1.5K
$135.00	Sep 18	2.32	2.40	$2.36	3.4%	80	0.17	1.1K
$165.00	Sep 18	15.50	16.10	$15.80	3.8%	7	0.63	524
$145.00	Sep 18	5.00	5.20	$5.10	3.9%	56	0.31	1.1K
$175.00	Oct 2	24.45	25.55	$25.00	4.4%	10	0.70	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.40)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.36	0.43	$0.40	17.5%	6.4K	0.33	1.6K
$170.00	Aug 28	0.72	0.80	$0.76	10.5%	666	0.13	1.8K
$180.00	Sep 4	0.80	0.93	$0.87	14.9%	87	0.10	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	0.50	0.55	$0.53	9.4%	286	0.09	706
$143.00	Aug 28	0.84	0.98	$0.91	15.4%	38	0.15	96
$133.00	Sep 4	0.56	0.68	$0.62	19.4%	5	0.08	19
$135.00	Sep 4	0.78	0.95	$0.87	19.5%	215	0.10	766
$125.00	Sep 18	0.92	1.00	$0.96	8.3%	46	0.08	821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	28.45	30.75	$29.60	7.8%	--	1.00	56
$130.00	Aug 21	23.75	25.40	$24.58	6.7%	3	1.00	299
$135.00	Aug 21	18.45	20.95	$19.70	12.7%	17	1.00	276
$140.00	Aug 21	13.45	15.35	$14.40	13.2%	355	1.00	976
$141.00	Aug 21	12.45	14.70	$13.58	16.6%	18	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	29.15	32.20	$30.68	9.9%	--	1.00	26
$180.00	Aug 21	25.40	26.95	$26.17	5.9%	14	1.00	392
$185.00	Aug 21	29.00	31.95	$30.48	9.7%	--	1.00	31
$170.00	Aug 21	14.65	17.20	$15.93	16.0%	20	1.00	92
$172.50	Aug 21	17.70	19.20	$18.45	8.1%	2	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 43.6K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.36	0.43	$0.40	17.5%	6.4K	0.33	1.6K
$160.00	Aug 21	0.01	0.03	$0.02	100.0%	2.1K	0.02	4.4K
$150.00	Aug 21	3.90	4.75	$4.33	19.6%	2.0K	1.00	2.7K
$157.50	Aug 21	0.04	0.11	$0.08	87.5%	1.9K	0.07	1.4K
$165.00	Aug 21	0.00	0.02	$0.01	200.0%	1.3K	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.01	0.03	$0.02	100.0%	2.0K	0.02	3.1K
$130.00	Sep 18	1.49	1.63	$1.56	9.0%	917	0.12	3.1K
$152.50	Aug 21	0.11	0.23	$0.17	70.6%	810	0.17	1.4K
$145.00	Aug 21	0.01	0.02	$0.02	50.0%	791	0.01	1.6K
$155.00	Aug 21	1.02	1.34	$1.18	27.1%	786	0.67	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.8%, max 38.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	74.5%	53.9%	38.2%	941	396
$155.00	Aug 21	Oct 2	73.2%	54.9%	33.3%	6.4K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	74.5%	53.9%	38.2%	820	1.4K
$155.00	Aug 21	Oct 2	73.2%	54.9%	33.3%	789	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.00, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 25	$2.50	$2.50	$2.50	68%	1.00	$147.50
$135.00	$140.00	Sep 25	$3.32	$1.68	$3.32	81%	0.51	$138.32
$160.00	$165.00	Sep 25	$1.58	$3.42	$1.58	46%	2.16	$161.58
$150.00	$155.00	Oct 2	$2.37	$2.63	$2.37	60%	1.11	$152.37
$155.00	$160.00	Oct 2	$2.05	$2.95	$2.05	54%	1.44	$157.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Aug 28	$1.61	$0.89	$1.61	91%	0.55	$173.39
$170.00	$165.00	Sep 25	$3.15	$1.85	$3.15	67%	0.59	$166.85
$147.00	$146.00	Sep 4	$0.26	$0.74	$0.26	30%	2.85	$146.74
$147.00	$146.00	Aug 28	$0.21	$0.79	$0.21	24%	3.76	$146.79
$140.00	$139.00	Sep 4	$0.15	$0.85	$0.15	17%	5.67	$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.63, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Aug 21	$0.32	$0.32	$2.18	67%	0.15	$155.32
$165.00	$167.50	Sep 4	$0.69	$0.69	$1.81	70%	0.38	$165.69
$157.50	$160.00	Sep 4	$1.07	$1.07	$1.43	55%	0.75	$158.57
$170.00	$175.00	Sep 25	$1.45	$1.45	$3.55	67%	0.41	$171.45
$180.00	$182.50	Sep 4	$0.18	$0.18	$2.32	90%	0.08	$180.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 2	$1.93	$1.93	$3.07	67%	0.63	$143.07
$145.00	$140.00	Sep 25	$1.80	$1.80	$3.20	68%	0.56	$143.20
$150.00	$145.00	Oct 2	$2.17	$2.17	$2.83	60%	0.77	$147.83
$130.00	$125.00	Oct 2	$0.98	$0.98	$4.02	84%	0.24	$129.02
$140.00	$135.00	Sep 25	$1.39	$1.39	$3.61	75%	0.39	$138.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.95	73.2%	54.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 21	Aug 28	$3.77	73.2%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.02% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Aug 21	$0.40	$1.18	$1.58	$153.42	$156.58	1.02%
$152.50	Aug 21	$2.00	$0.17	$2.17	$150.33	$154.67	1.41%
$157.50	Aug 21	$0.08	$3.17	$3.25	$154.25	$160.75	2.11%
$150.00	Aug 21	$4.33	$0.02	$4.35	$145.65	$154.35	2.82%
$149.00	Aug 21	$5.25	$0.01	$5.26	$143.74	$154.26	3.41%
$160.00	Aug 21	$0.02	$5.80	$5.82	$154.18	$165.82	3.77%
$148.00	Aug 21	$6.03	$0.02	$6.05	$141.95	$154.05	3.92%
$147.00	Aug 21	$7.78	$0.01	$7.79	$139.21	$154.79	5.05%
$162.50	Aug 21	$0.03	$8.05	$8.08	$154.42	$170.58	5.24%
$146.00	Aug 21	$8.45	$0.02	$8.47	$137.53	$154.47	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.16% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$152.50	Aug 21	$0.08	$0.17	$0.25	$152.25	$157.75
$155.00	$152.50	Aug 21	$0.40	$0.17	$0.57	$151.93	$155.57
$180.00	$135.00	Sep 11	$1.57	$1.56	$3.13	$131.87	$183.13
$165.00	$147.00	Aug 28	$1.39	$1.69	$3.08	$143.92	$168.08
$165.00	$148.00	Aug 28	$1.39	$1.96	$3.35	$144.65	$168.35
$162.50	$147.00	Aug 28	$1.85	$1.69	$3.54	$143.46	$166.04
$162.50	$148.00	Aug 28	$1.85	$1.96	$3.81	$144.19	$166.31
$175.00	$135.00	Sep 11	$2.13	$1.56	$3.69	$131.31	$178.69
$165.00	$149.00	Aug 28	$1.39	$2.28	$3.67	$145.33	$168.67
$180.00	$140.00	Sep 11	$1.57	$2.49	$4.06	$135.94	$184.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 1.86, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	170/175	Sep 25	$3.25	$1.75	34%	1.86	$141.75	$173.25
126/127	165/168	Sep 4	$0.82	$1.68	66%	0.49	$126.18	$165.82
135/140	170/175	Sep 25	$2.84	$2.16	42%	1.31	$137.16	$172.84
126/127	172/175	Sep 4	$0.46	$2.04	78%	0.23	$126.54	$172.96
125/130	170/175	Sep 25	$2.26	$2.74	52%	0.82	$127.74	$172.26
134/135	170/172	Aug 28	$0.32	$2.18	82%	0.15	$134.68	$170.32
126/127	175/178	Sep 4	$0.36	$2.14	81%	0.17	$126.64	$175.36
134/135	172/175	Aug 28	$0.24	$2.26	85%	0.11	$134.76	$172.74
126/127	178/180	Sep 4	$0.28	$2.22	83%	0.13	$126.72	$177.78
134/135	165/168	Sep 4	$0.86	$1.64	60%	0.52	$134.14	$165.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Aug 21	$0.73	$1.77	67%	2.42
$160.00	$165.00	$170.00	Sep 25	$0.06	$4.94	13%	82.33
$165.00	$170.00	$175.00	Sep 25	$0.07	$4.93	13%	70.43
$140.00	$145.00	$150.00	Sep 11	$0.25	$4.75	18%	19.00
$145.00	$150.00	$155.00	Sep 18	$0.25	$4.75	17%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.98	$1.52	75%	1.55
$160.00	$165.00	$170.00	Sep 18	$0.10	$4.90	14%	49.00
$140.00	$145.00	$150.00	Sep 25	$0.15	$4.85	14%	32.33
$150.00	$152.50	$155.00	Aug 21	$0.86	$1.64	64%	1.91
$130.00	$135.00	$140.00	Oct 2	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-9.02, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 2	-$9.02	$5.98
$167.50	$170.00	1:2	Aug 21	$0.00	$2.50
$160.00	$162.50	1:2	Aug 21	-$0.04	$2.46
$170.00	$172.50	1:2	Aug 21	-$0.01	$2.49
$172.50	$175.00	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 21	-$0.54	$1.96
$135.00	$130.00	1:2	Sep 11	-$0.14	$4.86
$130.00	$125.00	1:2	Sep 11	-$0.11	$4.89
$140.00	$135.00	1:2	Sep 11	-$0.63	$4.37
$130.00	$125.00	1:2	Sep 18	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.03%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 2	$9.30	0.47	3.7%	6.03%	9.74%	4	32
$165.00	Oct 2	$7.40	0.41	7.0%	4.80%	11.75%	5	64
$155.00	Oct 2	$11.40	0.54	0.5%	7.39%	7.86%	9	34
$170.00	Oct 2	$6.05	0.35	10.2%	3.92%	14.12%	6	10
$175.00	Oct 2	$4.65	0.30	13.4%	3.01%	16.45%	2	51
$160.00	Sep 25	$8.20	0.46	3.7%	5.32%	9.03%	5	110
$165.00	Sep 25	$6.55	0.40	7.0%	4.25%	11.20%	37	67
$155.00	Sep 25	$9.95	0.53	0.5%	6.45%	6.92%	21	70
$170.00	Sep 25	$5.15	0.33	10.2%	3.34%	13.53%	62	262
$180.00	Oct 2	$3.65	0.25	16.7%	2.37%	19.04%	27	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,004

Total Puts 15,928

Put/Call Ratio 0.44

Net Difference 20,076

Prior's Put/Call Breakdown

Total Calls 135,797

Total Puts 57,354

Put/Call Ratio 0.42

Net Difference 78,443

Prior 7-Day Put/Call Summary

Total Calls 395,590

Total Puts 223,104

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card