RDDT - Options Database

RDDT

REDDIT INC A

$153.14 +1.88%

(8/21 14:00) ◀

Friday, August 21, 2026 (3:00pm)

▶

◀ 8/21 15:00

Option Volume

Detail

ℹ

Current (08/21 3:00pm) 59,355

Calls: 41,259 (70%)

Puts: 18,096 (30%)

Prior (08/14) 208,504

Calls: 146,199 (70%)

Puts: 62,305 (30%)

Current vs Prior -71.53%

Calls: -71.78% (Calls)

Puts: -70.96% (Puts)

Prior 7-Day Total 618,694

Calls: 395,590 (64%)

Puts: 223,104 (36%)

Prior 7-Day Average 88,384

Calls: 56,512 (64%)

Puts: 31,872 (36%)

Current vs Prior 7-Day Avg -32.84%

Calls: -26.99%

Puts: -43.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:00pm) $21.12M

Calls: $16.35M (77%)

Puts: $4.77M (23%)

Prior (08/14) $82.58M

Calls: $65.16M (79%)

Puts: $17.42M (21%)

Current vs Prior -74.43%

Calls: -74.91%

Puts: -72.62%

Prior 7-Day Total $347.49M

Calls: $234.09M (67%)

Puts: $113.41M (33%)

Prior 7-Day Average $49.64M

Calls: $33.44M (67%)

Puts: $16.20M (33%)

Current vs Prior 7-Day Avg -57.47%

Calls: -51.12%

Puts: -70.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:00pm) 0.44

Prior (08/14) 0.43

Current vs Prior +2.92%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -29.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:00pm) 605,680

Calls: 341,883 (56%)

Puts: 263,797 (44%)

Prior (08/14) 547,976

Calls: 292,865 (53%)

Puts: 255,111 (47%)

Current vs Prior +10.53%

Prior 7-Day Total 3,296,193

Calls: 1,815,029 (55%)

Puts: 1,481,164 (45%)

Prior 7-Day Average 470,884

Calls: 259,289 (55%)

Puts: 211,594 (45%)

Current vs Prior 7-Day Avg +28.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.86% | 6.84%1.86% | 13.93%

Prior 7.03% | 9.59%7.03% | 15.78%

Current vs Prior -73.55% | -28.65%-73.55% | -11.72%

Prior 7-Day Avg 8.98% | 13.00%16.22% | 22.79%

Current vs 7-Day Avg -79.28% | -47.36%-88.52% | -38.87%

Prior 7-Day Eod 7.03% | 9.59%3.74% | 14.56%

Current vs 7-Day Eod -73.55% | -28.65%-50.23% | -4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.26% | 7.15%

Calls: 26.19% | 7.10%

Puts: 36.32% | 7.21%

Prior 8.38% | 11.47%

Calls: 8.40% | 13.25%

Puts: 8.37% | 9.69%

Current vs Prior +273.03% | -37.66%

Prior 7-Day Avg 15.06% | 13.80%

Calls: 14.46% | 12.84%

Puts: 15.66% | 14.76%

Current vs 7-Day Avg +107.55% | -48.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.35M) vs puts ($4.77M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (41,259 calls vs 18,096 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	6.20	6.40	$6.30	3.2%	561	0.62	848
$160.00	Sep 18	6.55	6.80	$6.68	3.7%	2.1K	0.42	2.3K
$150.00	Sep 11	9.60	10.00	$9.80	4.1%	45	0.59	102
$145.00	Oct 2	16.00	16.70	$16.35	4.3%	18	0.65	35
$148.00	Sep 4	9.30	9.75	$9.53	4.7%	2	0.65	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	3.00	3.10	$3.05	3.3%	544	0.38	992
$165.00	Sep 18	16.20	16.80	$16.50	3.6%	7	0.65	524
$165.00	Sep 4	13.95	14.60	$14.27	4.6%	2	0.73	568
$180.00	Sep 18	27.75	29.10	$28.43	4.7%	3	0.82	985
$180.00	Aug 21	26.45	27.75	$27.10	4.8%	19	1.00	392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	0.55	0.62	$0.59	11.9%	685	0.10	1.8K
$167.50	Aug 28	0.77	0.85	$0.81	9.9%	420	0.14	396
$180.00	Sep 4	0.67	0.82	$0.75	20.0%	93	0.09	494

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	0.58	0.65	$0.62	11.3%	296	0.11	706
$141.00	Aug 28	0.69	0.79	$0.74	13.5%	45	0.13	112
$142.00	Aug 28	0.84	0.97	$0.91	14.3%	49	0.15	1.8K
$130.00	Sep 11	0.86	1.03	$0.95	17.9%	18	0.10	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	26.80	29.85	$28.33	10.8%	--	1.00	56
$130.00	Aug 21	21.75	24.85	$23.30	13.3%	13	1.00	299
$135.00	Aug 21	16.95	19.85	$18.40	15.8%	17	1.00	276
$140.00	Aug 21	12.50	14.80	$13.65	16.8%	355	1.00	976
$141.00	Aug 21	10.65	13.80	$12.23	25.8%	18	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	23.05	25.15	$24.10	8.7%	13	1.00	17
$180.00	Aug 21	26.45	27.75	$27.10	4.8%	19	1.00	392
$170.00	Aug 21	16.40	17.85	$17.13	8.5%	21	1.00	92
$172.50	Aug 21	18.40	20.25	$19.33	9.6%	2	1.00	9
$175.00	Aug 21	21.40	22.65	$22.03	5.7%	11	1.00	179

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 49.5K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.05	0.09	$0.07	57.1%	7.5K	0.10	1.6K
$160.00	Sep 18	6.55	6.80	$6.68	3.7%	2.1K	0.42	2.3K
$160.00	Aug 21	0.00	0.01	$0.01	100.0%	2.1K	0.01	4.4K
$150.00	Aug 21	2.56	3.30	$2.93	25.3%	2.1K	1.00	2.7K
$157.50	Aug 21	0.00	0.02	$0.01	200.0%	2.0K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.01	0.02	$0.02	50.0%	2.5K	0.02	3.1K
$152.50	Aug 21	0.20	0.27	$0.24	29.2%	1.4K	0.31	1.4K
$155.00	Aug 21	1.65	2.38	$2.01	36.3%	960	0.90	1.8K
$130.00	Sep 18	1.58	1.74	$1.66	9.6%	957	0.13	3.1K
$145.00	Aug 21	0.00	0.10	$0.05	200.0%	813	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	66.1%	53.7%	23.0%	1.0K	396

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 21	Sep 4	66.1%	53.7%	23.0%	1.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.76, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 2	$1.33	$3.67	$1.33	51%	2.76	$156.33
$135.00	$140.00	Sep 25	$2.88	$2.12	$2.88	80%	0.74	$137.88
$135.00	$140.00	Sep 18	$3.20	$1.80	$3.20	82%	0.56	$138.20
$140.00	$141.00	Aug 28	$0.30	$0.70	$0.30	89%	2.33	$140.30
$148.00	$149.00	Aug 21	$0.47	$0.53	$0.47	100%	1.13	$148.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Sep 4	$0.22	$0.78	$0.22	26%	3.55	$143.78
$142.00	$141.00	Sep 4	$0.20	$0.80	$0.20	22%	4.00	$141.80
$150.00	$149.00	Aug 28	$0.36	$0.64	$0.36	38%	1.78	$149.64
$144.00	$143.00	Aug 28	$0.18	$0.82	$0.18	19%	4.56	$143.82
$143.00	$142.00	Aug 28	$0.16	$0.84	$0.16	17%	5.25	$142.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 2	$1.80	$1.80	$3.20	60%	0.56	$166.80
$160.00	$162.50	Aug 28	$0.62	$0.62	$1.88	70%	0.33	$160.62
$162.50	$165.00	Sep 4	$0.67	$0.67	$1.83	68%	0.37	$163.17
$180.00	$182.50	Sep 4	$0.16	$0.16	$2.34	91%	0.07	$180.16
$167.50	$170.00	Aug 28	$0.22	$0.22	$2.28	86%	0.10	$167.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 25	$1.70	$1.70	$3.30	73%	0.52	$138.30
$150.00	$145.00	Sep 25	$2.28	$2.28	$2.72	58%	0.84	$147.72
$135.00	$130.00	Oct 2	$1.32	$1.32	$3.68	77%	0.36	$133.68
$150.00	$145.00	Oct 2	$2.30	$2.30	$2.70	58%	0.85	$147.70
$145.00	$140.00	Oct 2	$1.88	$1.88	$3.12	65%	0.60	$143.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.01, cheapest $3.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Aug 21	Aug 28	$4.09	66.1%	53.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Aug 21	Aug 28	$3.94	66.1%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.71% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Aug 21	$0.84	$0.24	$1.08	$151.42	$153.58	0.71%
$155.00	Aug 21	$0.07	$2.01	$2.08	$152.92	$157.08	1.36%
$150.00	Aug 21	$2.93	$0.02	$2.95	$147.05	$152.95	1.93%
$157.50	Aug 21	$0.01	$4.05	$4.06	$153.44	$161.56	2.65%
$149.00	Aug 21	$4.35	$0.01	$4.36	$144.64	$153.36	2.85%
$148.00	Aug 21	$4.82	$0.02	$4.84	$143.16	$152.84	3.16%
$147.00	Aug 21	$5.82	$0.01	$5.83	$141.17	$152.83	3.81%
$160.00	Aug 21	$0.01	$6.85	$6.86	$153.14	$166.86	4.48%
$146.00	Aug 21	$7.28	$0.27	$7.55	$138.45	$153.55	4.93%
$145.00	Aug 21	$8.23	$0.05	$8.28	$136.72	$153.28	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.22% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$146.00	Aug 21	$0.07	$0.27	$0.34	$145.66	$155.34
$155.00	$152.50	Aug 21	$0.07	$0.24	$0.31	$152.19	$155.31
$175.00	$130.00	Sep 11	$1.88	$0.95	$2.83	$127.17	$177.83
$165.00	$147.00	Aug 28	$1.11	$2.00	$3.11	$143.89	$168.11
$175.00	$135.00	Sep 11	$1.88	$1.65	$3.53	$131.47	$178.53
$162.50	$147.00	Aug 28	$1.47	$2.00	$3.47	$143.53	$165.97
$165.00	$148.00	Aug 28	$1.11	$2.32	$3.43	$144.57	$168.43
$162.50	$148.00	Aug 28	$1.47	$2.32	$3.79	$144.21	$166.29
$160.00	$147.00	Aug 28	$2.09	$2.00	$4.09	$142.91	$164.09
$170.00	$130.00	Sep 11	$2.64	$0.95	$3.59	$126.41	$173.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.08, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	175/180	Sep 25	$2.60	$2.40	47%	1.08	$137.40	$177.60
134/135	172/175	Aug 28	$0.25	$2.25	87%	0.11	$134.75	$172.75
134/135	170/172	Aug 28	$0.29	$2.21	85%	0.13	$134.71	$170.29
134/135	160/162	Aug 28	$0.76	$1.74	65%	0.44	$134.24	$160.76
134/135	168/170	Aug 28	$0.36	$2.14	81%	0.17	$134.64	$167.86
134/135	165/168	Aug 28	$0.44	$2.06	77%	0.21	$134.56	$165.44
129/130	175/178	Sep 4	$0.32	$2.18	80%	0.15	$129.68	$175.32
129/130	162/165	Sep 4	$0.77	$1.73	62%	0.45	$129.23	$163.27
131/132	175/178	Sep 4	$0.34	$2.16	79%	0.16	$131.66	$175.34
134/135	162/165	Aug 28	$0.50	$2.00	72%	0.25	$134.50	$163.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Aug 21	$1.32	$1.18	90%	0.89
$152.50	$155.00	$157.50	Aug 21	$0.71	$1.79	68%	2.52
$145.00	$150.00	$155.00	Sep 11	$0.31	$4.69	20%	15.13
$155.00	$160.00	$165.00	Sep 25	$0.20	$4.80	14%	24.00
$155.00	$160.00	$165.00	Sep 11	$0.32	$4.68	18%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.27	$2.23	68%	8.26
$155.00	$160.00	$165.00	Sep 25	$0.06	$4.94	14%	82.33
$155.00	$160.00	$165.00	Sep 18	$0.15	$4.85	15%	32.33
$150.00	$152.50	$155.00	Aug 21	$1.55	$0.95	88%	0.61
$160.00	$165.00	$170.00	Sep 25	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.47, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 2	-$8.47	$6.53
$162.50	$165.00	1:2	Aug 21	$0.00	$2.50
$157.50	$160.00	1:2	Aug 21	-$0.01	$2.49
$160.00	$162.50	1:2	Aug 21	-$0.03	$2.47
$165.00	$167.50	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 21	-$1.25	$1.25
$135.00	$130.00	1:2	Sep 11	-$0.25	$4.75
$130.00	$125.00	1:2	Sep 11	-$0.13	$4.87
$140.00	$135.00	1:2	Sep 11	-$0.64	$4.36
$145.00	$140.00	1:2	Sep 11	-$1.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.81%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 2	$8.90	0.46	4.5%	5.81%	10.29%	5	32
$165.00	Oct 2	$6.95	0.40	7.7%	4.54%	12.28%	5	64
$155.00	Oct 2	$10.45	0.51	1.2%	6.82%	8.04%	9	34
$170.00	Oct 2	$5.65	0.34	11.0%	3.69%	14.70%	6	10
$160.00	Sep 25	$7.70	0.44	4.5%	5.03%	9.51%	8	110
$175.00	Oct 2	$4.55	0.28	14.3%	2.97%	17.25%	3	51
$155.00	Sep 25	$9.70	0.51	1.2%	6.33%	7.55%	21	70
$165.00	Sep 25	$5.80	0.37	7.7%	3.79%	11.53%	38	67
$180.00	Oct 2	$3.50	0.24	17.5%	2.29%	19.82%	31	28
$170.00	Sep 25	$4.65	0.31	11.0%	3.04%	14.05%	65	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,259

Total Puts 18,096

Put/Call Ratio 0.44

Net Difference 23,163

Prior's Put/Call Breakdown

Total Calls 146,199

Total Puts 62,305

Put/Call Ratio 0.43

Net Difference 83,894

Prior 7-Day Put/Call Summary

Total Calls 395,590

Total Puts 223,104

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card