RDDT - Options Database

RDDT

REDDIT INC A

$153.29 +1.98%

$153.54 (+0.16%)🌙

as of 08/21 07:01 PM

(8/21 16:01) ◀

Friday, August 21, 2026 (7:01pm)

▶ (8/25 18:58)

◀ 8/21 19:01 ▶

Option Volume

Detail

ℹ

Current (08/21) 64,045

Calls: 44,413 (69%)

Puts: 19,632 (31%)

Prior (08/20) 86,266

Calls: 48,613 (56%)

Puts: 37,653 (44%)

Current vs Prior -25.76%

Calls: -8.64% (Calls)

Puts: -47.86% (Puts)

Prior 7-Day Total 582,944

Calls: 373,468 (64%)

Puts: 209,476 (36%)

Prior 7-Day Average 83,277

Calls: 53,352 (64%)

Puts: 29,925 (36%)

Current vs Prior 7-Day Avg -23.09%

Calls: -16.76%

Puts: -34.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $23.19M

Calls: $17.94M (77%)

Puts: $5.24M (23%)

Prior (08/20) $64.24M

Calls: $29.28M (46%)

Puts: $34.96M (54%)

Current vs Prior -63.90%

Calls: -38.72%

Puts: -85.00%

Prior 7-Day Total $308.64M

Calls: $193.47M (63%)

Puts: $115.17M (37%)

Prior 7-Day Average $44.09M

Calls: $27.64M (63%)

Puts: $16.45M (37%)

Current vs Prior 7-Day Avg -47.41%

Calls: -35.08%

Puts: -68.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.44

Prior (08/20) 0.77

Current vs Prior -42.93%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -30.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 400,856

Calls: 247,921 (62%)

Puts: 152,935 (38%)

Prior (08/20) 432,929

Calls: 258,334 (60%)

Puts: 174,595 (40%)

Current vs Prior -7.41%

Prior 7-Day Total 2,704,504

Calls: 1,578,007 (58%)

Puts: 1,126,497 (42%)

Prior 7-Day Average 386,357

Calls: 225,429 (58%)

Puts: 160,928 (42%)

Current vs Prior 7-Day Avg +3.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.70% | 6.63%1.70% | 13.88%

Prior 3.74% | 7.44%3.74% | 14.56%

Current vs Prior +77.27% | +23.49%-54.46% | -4.63%

Prior 7-Day Avg 5.11% | 8.30%6.09% | 15.25%

Current vs 7-Day Avg +29.70% | +10.66%-72.06% | -8.97%

Prior 7-Day Eod 3.74% | 7.44%3.74% | 14.56%

Current vs 7-Day Eod +77.27% | +23.49%-54.46% | -4.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 12.46%

Calls: 7.25% | 13.24%

Puts: 6.57% | 11.68%

Prior 8.38% | 11.47%

Calls: 8.40% | 13.25%

Puts: 8.37% | 9.69%

Current vs Prior -17.54% | +8.63%

Prior 7-Day Avg 12.59% | 15.27%

Calls: 10.97% | 14.82%

Puts: 14.21% | 15.72%

Current vs 7-Day Avg -45.10% | -18.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.94M) vs puts ($5.24M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (44,413 calls vs 19,632 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	17.90	18.80	$18.35	4.9%	25	1.00	276
$160.00	Sep 18	6.50	6.85	$6.68	5.2%	2.2K	0.42	2.3K
$130.00	Sep 4	23.50	24.80	$24.15	5.4%	2	0.93	--
$150.00	Aug 28	6.10	6.50	$6.30	6.3%	596	0.63	848
$150.00	Sep 18	10.90	11.65	$11.28	6.6%	84	0.59	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	16.40	17.10	$16.75	4.2%	29	1.00	92
$150.00	Sep 18	7.30	7.65	$7.48	4.7%	86	0.41	1.4K
$152.50	Aug 28	3.85	4.05	$3.95	5.1%	164	0.46	264
$145.00	Sep 18	5.25	5.55	$5.40	5.6%	61	0.33	1.1K
$180.00	Sep 11	27.15	28.90	$28.03	6.2%	1	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.29	0.34	$0.32	15.6%	900	0.06	677
$170.00	Aug 28	0.49	0.58	$0.53	17.0%	1.1K	0.10	1.8K
$167.50	Aug 28	0.67	0.79	$0.73	16.4%	434	0.13	396

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	0.50	0.61	$0.55	20.0%	317	0.10	706
$130.00	Sep 4	0.45	0.52	$0.49	14.3%	23	0.06	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	21.10	24.45	$22.78	14.7%	24	1.00	299
$135.00	Aug 21	17.90	18.80	$18.35	4.9%	25	1.00	276
$140.00	Aug 21	11.50	14.75	$13.13	24.8%	355	1.00	976
$141.00	Aug 21	10.30	13.75	$12.03	28.7%	20	1.00	17
$142.00	Aug 21	9.25	12.15	$10.70	27.1%	17	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	25.50	28.75	$27.13	12.0%	19	1.00	392
$170.00	Aug 21	16.40	17.10	$16.75	4.2%	29	1.00	92
$172.50	Aug 21	18.40	20.55	$19.48	11.0%	2	1.00	9
$175.00	Aug 21	20.75	23.60	$22.18	12.8%	14	1.00	179
$177.50	Aug 21	23.25	26.05	$24.65	11.4%	13	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 53.3K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.00	0.01	$0.01	100.0%	7.8K	0.02	1.6K
$160.00	Sep 18	6.50	6.85	$6.68	5.2%	2.2K	0.42	2.3K
$150.00	Aug 21	2.51	4.20	$3.36	50.3%	2.1K	1.00	2.7K
$160.00	Aug 21	0.00	0.01	$0.01	100.0%	2.1K	0.01	4.4K
$157.50	Aug 21	0.00	0.06	$0.03	200.0%	2.0K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.00	0.01	$0.01	100.0%	2.5K	0.01	3.1K
$152.50	Aug 21	0.05	0.12	$0.09	77.8%	1.6K	0.19	1.4K
$155.00	Aug 21	1.44	2.12	$1.78	38.2%	1.0K	0.98	1.8K
$130.00	Sep 18	1.45	1.75	$1.60	18.8%	977	0.13	3.1K
$145.00	Aug 21	0.00	0.10	$0.05	200.0%	821	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 882.9%, max 1598.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Aug 21	Sep 4	926.6%	54.6%	1598.0%	17	54
$146.00	Aug 21	Sep 4	722.8%	52.8%	1268.7%	92	333
$149.00	Aug 21	Sep 4	384.6%	52.9%	626.9%	122	447
$152.50	Aug 21	Sep 4	72.0%	53.0%	35.9%	1.1K	396

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Aug 21	Sep 4	926.6%	54.6%	1598.0%	22	211
$146.00	Aug 21	Sep 4	722.8%	52.8%	1268.7%	52	337
$149.00	Aug 21	Aug 28	384.6%	52.6%	630.9%	395	700
$152.50	Aug 21	Sep 4	72.0%	53.0%	35.9%	1.6K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 5.67, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 2	$0.75	$4.25	$0.75	39%	5.67	$165.75
$145.00	$150.00	Oct 2	$2.27	$2.73	$2.27	66%	1.20	$147.27
$140.00	$145.00	Sep 18	$2.87	$2.13	$2.87	75%	0.74	$142.87
$150.00	$155.00	Sep 25	$2.00	$3.00	$2.00	58%	1.50	$152.00
$148.00	$149.00	Aug 21	$0.18	$0.82	$0.18	100%	4.56	$148.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$2.67	$2.33	$2.67	66%	0.87	$162.33
$155.00	$150.00	Oct 2	$1.90	$3.10	$1.90	48%	1.63	$153.10
$145.00	$140.00	Sep 11	$1.00	$4.00	$1.00	31%	4.00	$144.00
$162.50	$160.00	Sep 4	$1.53	$0.97	$1.53	68%	0.63	$160.97
$150.00	$149.00	Aug 28	$0.25	$0.75	$0.25	37%	3.00	$149.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Sep 11	$1.90	$1.90	$3.10	60%	0.61	$161.90
$170.00	$175.00	Oct 2	$1.67	$1.67	$3.33	65%	0.50	$171.67
$180.00	$182.50	Sep 4	$0.21	$0.21	$2.29	90%	0.09	$180.21
$165.00	$167.50	Aug 28	$0.33	$0.33	$2.17	82%	0.15	$165.33
$175.00	$177.50	Aug 28	$0.10	$0.10	$2.40	94%	0.04	$175.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 11	$1.53	$1.53	$3.47	76%	0.44	$138.47
$146.00	$145.00	Aug 21	$0.79	$0.79	$0.21	82%	3.76	$145.21
$130.00	$125.00	Oct 2	$1.25	$1.25	$3.75	82%	0.33	$128.75
$150.00	$145.00	Oct 2	$2.45	$2.45	$2.55	59%	0.96	$147.55
$140.00	$135.00	Sep 25	$1.65	$1.65	$3.35	73%	0.49	$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.60% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Aug 21	$0.83	$0.09	$0.92	$151.58	$153.42	0.60%
$155.00	Aug 21	$0.01	$1.78	$1.79	$153.21	$156.79	1.17%
$150.00	Aug 21	$3.36	$0.01	$3.37	$146.63	$153.37	2.20%
$148.00	Aug 21	$4.33	$0.01	$4.34	$143.66	$152.34	2.83%
$149.00	Aug 21	$4.15	$0.39	$4.54	$144.46	$153.54	2.96%
$157.50	Aug 21	$0.03	$4.60	$4.63	$152.87	$162.13	3.02%
$147.00	Aug 21	$6.05	$0.01	$6.06	$140.94	$153.06	3.95%
$160.00	Aug 21	$0.01	$7.00	$7.01	$152.99	$167.01	4.57%
$146.00	Aug 21	$7.03	$0.84	$7.87	$138.13	$153.87	5.13%
$145.00	Aug 21	$8.07	$0.05	$8.12	$136.88	$153.12	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.84% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$130.00	Sep 11	$1.88	$0.94	$2.82	$127.18	$177.82
$165.00	$147.00	Aug 28	$1.06	$1.92	$2.98	$144.02	$167.98
$162.50	$147.00	Aug 28	$1.44	$1.92	$3.36	$143.64	$165.86
$175.00	$135.00	Sep 11	$1.88	$1.65	$3.53	$131.47	$178.53
$165.00	$148.00	Aug 28	$1.06	$2.19	$3.25	$144.75	$168.25
$162.50	$148.00	Aug 28	$1.44	$2.19	$3.63	$144.37	$166.13
$160.00	$147.00	Aug 28	$1.98	$1.92	$3.90	$143.10	$163.90
$160.00	$148.00	Aug 28	$1.98	$2.19	$4.17	$143.83	$164.17
$170.00	$130.00	Sep 11	$2.68	$0.94	$3.62	$126.38	$173.62
$165.00	$149.00	Aug 28	$1.06	$2.56	$3.62	$145.38	$168.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.40, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Oct 2	$2.92	$2.08	48%	1.40	$127.08	$172.92
135/140	170/175	Oct 2	$3.35	$1.65	37%	2.03	$136.65	$173.35
135/140	175/180	Sep 25	$2.69	$2.31	47%	1.16	$137.31	$177.69
134/135	175/178	Aug 28	$0.30	$2.20	88%	0.14	$134.70	$175.30
140/145	170/175	Oct 2	$3.47	$1.53	31%	2.27	$141.53	$173.47
135/140	175/180	Sep 11	$2.07	$2.93	58%	0.71	$137.93	$177.07
125/130	175/180	Oct 2	$2.30	$2.70	54%	0.85	$127.70	$177.30
130/132	175/178	Aug 28	$0.23	$2.27	90%	0.10	$131.77	$175.23
134/135	170/172	Aug 28	$0.35	$2.15	84%	0.16	$134.65	$170.35
135/140	170/175	Sep 11	$2.33	$2.67	52%	0.87	$137.67	$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.98, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.84	$1.66	80%	1.98
$150.00	$152.50	$155.00	Aug 21	$1.71	$0.79	98%	0.46
$140.00	$145.00	$150.00	Sep 18	$0.07	$4.93	16%	70.43
$165.00	$170.00	$175.00	Sep 11	$0.07	$4.93	13%	70.43
$145.00	$150.00	$155.00	Sep 18	$0.27	$4.73	17%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Aug 21	$1.61	$0.89	97%	0.55
$152.50	$155.00	$157.50	Aug 21	$1.13	$1.37	78%	1.21
$135.00	$140.00	$145.00	Oct 2	$0.12	$4.88	13%	40.67
$125.00	$130.00	$135.00	Sep 25	$0.15	$4.85	10%	32.33
$140.00	$145.00	$150.00	Sep 18	$0.36	$4.64	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.87, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 2	-$7.77	$7.23
$155.00	$157.50	1:2	Aug 21	-$0.05	$2.45
$160.00	$165.00	1:2	Sep 11	-$1.65	$3.35
$160.00	$162.50	1:2	Aug 21	-$0.01	$2.49
$180.00	$182.50	1:2	Aug 28	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 11	-$2.87	$12.13
$140.00	$135.00	1:2	Sep 11	-$0.12	$4.88
$160.00	$157.50	1:2	Aug 21	-$2.20	$0.30
$135.00	$130.00	1:2	Sep 11	-$0.23	$4.77
$130.00	$125.00	1:2	Sep 11	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.38%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 2	$8.25	0.45	4.4%	5.38%	9.76%	5	32
$165.00	Oct 2	$6.65	0.39	7.6%	4.34%	11.98%	5	64
$170.00	Oct 2	$5.25	0.35	10.9%	3.42%	14.33%	6	10
$175.00	Oct 2	$4.55	0.29	14.2%	2.97%	17.13%	6	51
$155.00	Sep 25	$9.65	0.51	1.1%	6.30%	7.41%	51	70
$155.00	Oct 2	$9.60	0.52	1.1%	6.26%	7.38%	9	34
$160.00	Sep 25	$7.40	0.44	4.4%	4.83%	9.20%	12	110
$165.00	Sep 25	$5.80	0.37	7.6%	3.78%	11.42%	40	67
$180.00	Oct 2	$3.35	0.24	17.4%	2.19%	19.61%	32	28
$170.00	Sep 25	$4.25	0.31	10.9%	2.77%	13.67%	69	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,413

Total Puts 19,632

Put/Call Ratio 0.44

Net Difference 24,781

Prior's Put/Call Breakdown

Total Calls 48,613

Total Puts 37,653

Put/Call Ratio 0.77

Net Difference 10,960

Prior 7-Day Put/Call Summary

Total Calls 373,468

Total Puts 209,476

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card