Tour v526
RDDT
REDDIT INC A
$162.45 +6.39%
$161.71 (-0.46%)🌙
as of 08/25 06:58 PM
(8/21 19:01) ◀
|
Tuesday, August 25, 2026 (6:58pm)
January 2026
|
▶ (8/26 18:59)
◀ 8/25 18:58 ▶

Option Volume

Detail
ℹ
Current (08/25) 48,024
Calls: 35,703 (74%)
Puts: 12,321 (26%)
Prior (08/21) 64,045
Calls: 44,413 (69%)
Puts: 19,632 (31%)
Current vs Prior -25.02%
Calls: -19.61% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 615,860
Calls: 400,053 (65%)
Puts: 215,807 (35%)
Prior 7-Day Average 87,980
Calls: 57,150 (65%)
Puts: 30,829 (35%)
Current vs Prior 7-Day Avg -45.41%
Calls: -37.53%
Puts: -60.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $26.03M
Calls: $22.61M (87%)
Puts: $3.42M (13%)
Prior (08/21) $23.19M
Calls: $17.94M (77%)
Puts: $5.24M (23%)
Current vs Prior +12.27%
Calls: +26.00%
Puts: -34.72%
Prior 7-Day Total $314.94M
Calls: $198.90M (63%)
Puts: $116.04M (37%)
Prior 7-Day Average $44.99M
Calls: $28.41M (63%)
Puts: $16.58M (37%)
Current vs Prior 7-Day Avg -42.14%
Calls: -20.43%
Puts: -79.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.35
Prior (08/21) 0.44
Current vs Prior -21.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 344,008
Calls: 203,924 (59%)
Puts: 140,084 (41%)
Prior (08/21) 400,856
Calls: 247,921 (62%)
Puts: 152,935 (38%)
Current vs Prior -14.18%
Prior 7-Day Total 2,761,272
Calls: 1,621,588 (59%)
Puts: 1,139,684 (41%)
Prior 7-Day Average 394,467
Calls: 231,655 (59%)
Puts: 162,812 (41%)
Current vs Prior 7-Day Avg -12.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.45% | 8.44%12.42% | 19.39%
Prior 6.63% | 9.19%1.70% | 13.88%
Current vs Prior -17.71% | -8.12%+629.20% | +39.68%
Prior 7-Day Avg 5.45% | 8.58%5.30% | 15.01%
Current vs 7-Day Avg +0.07% | -1.63%+134.13% | +29.17%
Prior 7-Day Eod 6.63% | 9.19%1.70% | 13.88%
Current vs 7-Day Eod -17.71% | -8.12%+629.20% | +39.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Prior 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.27% | 13.51%
Calls: 9.52% | 14.04%
Puts: 11.03% | 12.99%
Current vs 7-Day Avg -32.74% | -7.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.61M) vs puts ($3.42M). Extreme bullish P/C ratio of 0.35 - heavy call buying (35,703 calls vs 12,321 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2822.1523.10$22.634.2%461.00171
$170.00Sep 186.506.80$6.654.5%4760.413.8K
$162.50Sep 46.056.35$6.204.8%1090.5258
$175.00Sep 184.905.15$5.035.0%1610.331.1K
$167.50Sep 115.655.95$5.805.2%50.426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 427.5528.35$27.952.9%10.93--
$160.00Sep 188.058.40$8.234.3%1450.431.5K
$157.50Sep 186.957.40$7.186.3%10.39--
$145.00Sep 182.863.05$2.966.4%2870.201.1K
$180.00Oct 222.5524.10$23.336.6%30.6713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.240.28$0.2615.4%2.1K0.061.7K
$177.50Aug 280.330.40$0.3718.9%650.08255
$175.00Aug 280.510.60$0.5516.4%1.5K0.121.4K
$172.50Aug 280.770.89$0.8314.5%4960.17252
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.430.47$0.458.9%9560.091.3K
$145.00Sep 40.880.98$0.9310.8%710.12450
$130.00Sep 180.730.85$0.7915.2%2670.073.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2830.7533.20$31.987.7%31.00--
$132.00Aug 2828.5031.45$29.989.8%61.002
$133.00Aug 2827.5530.45$29.0010.0%61.004
$135.00Aug 2825.8028.25$27.039.1%11.00--
$136.00Aug 2825.3527.20$26.287.0%121.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2822.2024.35$23.289.2%10.96--
$180.00Aug 2816.9519.50$18.2314.0%40.9496
$190.00Sep 427.5528.35$27.952.9%10.93--
$190.00Sep 1127.6030.40$29.009.7%10.88--
$175.00Aug 2812.7014.15$13.4310.8%60.8894

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 34.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.161.30$1.2311.4%2.1K0.232.0K
$180.00Aug 280.240.28$0.2615.4%2.1K0.061.7K
$155.00Aug 288.258.85$8.557.0%1.8K0.803.1K
$160.00Aug 284.905.25$5.086.9%1.6K0.611.5K
$175.00Aug 280.510.60$0.5516.4%1.5K0.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.021.25$1.1420.2%1.1K0.21770
$150.00Aug 280.430.47$0.458.9%9560.091.3K
$160.00Aug 282.602.80$2.707.4%6230.39430
$148.00Aug 280.250.38$0.3240.6%4530.07416
$132.00Aug 280.010.05$0.03133.3%3830.0160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.4%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 265.6%56.9%15.2%1.6K1.5K
$162.50Aug 28Sep 1864.9%56.5%14.9%1.4K2.2K
$157.50Aug 28Sep 1865.1%57.2%14.0%5931.1K
$155.00Aug 28Oct 265.7%57.7%13.9%1.8K3.2K
$172.50Aug 28Sep 1867.3%59.4%13.2%538253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 265.6%56.9%15.2%635446
$162.50Aug 28Sep 1864.9%56.5%14.9%103197
$157.50Aug 28Sep 1865.1%57.2%14.0%191163
$155.00Aug 28Sep 2565.7%58.4%12.4%1.1K882
$167.50Aug 28Sep 1865.8%59.3%11.0%23154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.11, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$2.37$2.63$2.3764%1.11$157.37
$149.00$150.00Sep 4$0.20$0.80$0.2082%4.00$149.20
$160.00$165.00Oct 2$2.00$3.00$2.0056%1.50$162.00
$165.00$170.00Sep 25$1.65$3.35$1.6549%2.03$166.65
$145.00$150.00Oct 2$3.12$1.88$3.1275%0.60$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Sep 11$0.13$0.87$0.1318%6.69$145.87
$152.50$150.00Sep 11$0.60$1.90$0.6028%3.17$151.90
$148.00$147.00Sep 4$0.13$0.87$0.1316%6.69$147.87
$162.50$160.00Aug 28$1.08$1.42$1.0849%1.31$161.42
$145.00$144.00Sep 4$0.11$0.89$0.1112%8.09$144.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.84, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 11$1.47$1.47$1.0348%1.43$163.97
$180.00$185.00Sep 25$1.40$1.40$3.6070%0.39$181.40
$187.50$190.00Aug 28$0.13$0.13$2.3796%0.05$187.63
$175.00$177.50Sep 4$0.59$0.59$1.9176%0.31$175.59
$190.00$192.50Sep 4$0.19$0.19$2.3193%0.08$190.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 25$2.28$2.28$2.7264%0.84$152.72
$160.00$150.00Oct 2$4.18$4.18$5.8256%0.72$155.82
$150.00$145.00Oct 2$1.85$1.85$3.1569%0.59$148.15
$145.00$140.00Oct 2$1.40$1.40$3.6075%0.39$143.60
$135.00$130.00Sep 25$0.75$0.75$4.2588%0.18$134.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 28Sep 4$2.2165.8%58.0%
$162.50Aug 28Sep 4$2.5064.9%57.2%
$160.00Aug 28Sep 4$2.4565.6%57.9%
$165.00Aug 28Sep 4$2.4465.6%58.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 28Sep 4$2.1565.8%58.0%
$162.50Aug 28Sep 4$2.4064.9%57.2%
$160.00Aug 28Sep 4$2.3365.6%57.9%
$165.00Aug 28Sep 4$2.3565.6%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.60% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$3.70$3.78$7.48$155.02$169.984.60%
$160.00Aug 28$5.08$2.70$7.78$152.22$167.784.79%
$165.00Aug 28$2.66$5.28$7.94$157.06$172.944.89%
$157.50Aug 28$6.57$1.78$8.35$149.15$165.855.14%
$167.50Aug 28$1.84$6.95$8.79$158.71$176.295.41%
$155.00Aug 28$8.55$1.14$9.69$145.31$164.695.96%
$170.00Aug 28$1.23$8.95$10.18$159.82$180.186.27%
$152.50Aug 28$10.43$0.74$11.17$141.33$163.676.88%
$172.50Aug 28$0.83$10.73$11.56$160.94$184.067.12%
$162.50Sep 4$6.20$6.18$12.38$150.12$174.887.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 28$0.55$0.74$1.29$151.21$176.29
$172.50$152.50Aug 28$0.83$0.74$1.57$150.93$174.07
$175.00$155.00Aug 28$0.55$1.14$1.69$153.31$176.69
$172.50$155.00Aug 28$0.83$1.14$1.97$153.03$174.47
$170.00$152.50Aug 28$1.23$0.74$1.97$150.53$171.97
$170.00$155.00Aug 28$1.23$1.14$2.37$152.63$172.37
$175.00$157.50Aug 28$0.55$1.78$2.33$155.17$177.33
$172.50$157.50Aug 28$0.83$1.78$2.61$154.89$175.11
$167.50$152.50Aug 28$1.84$0.74$2.58$149.92$170.08
$170.00$157.50Aug 28$1.23$1.78$3.01$154.49$173.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 2.05, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152178/180Sep 18$1.68$0.8238%2.05$150.82$179.18
143/144188/190Aug 28$0.28$2.2292%0.13$143.72$187.78
138/139188/190Aug 28$0.23$2.2794%0.10$138.77$187.73
141/142188/190Aug 28$0.23$2.2792%0.10$141.77$187.73
145/150185/190Oct 2$2.95$2.0542%1.44$147.05$187.95
152/155175/178Sep 4$1.36$1.1446%1.19$153.64$176.36
152/155188/190Sep 4$1.00$1.5061%0.67$154.00$188.50
141/142175/178Sep 4$0.85$1.6567%0.52$141.15$175.85
141/142188/190Sep 4$0.49$2.0181%0.24$141.51$187.99
130/135180/185Sep 25$2.15$2.8557%0.75$132.85$182.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 28$0.11$2.3920%21.73
$180.00$185.00$190.00Oct 2$0.13$4.8710%37.46
$180.00$185.00$190.00Sep 11$0.15$4.8510%32.33
$170.00$175.00$180.00Oct 2$0.17$4.8311%28.41
$162.50$165.00$167.50Sep 4$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 4$0.10$4.9017%49.00
$140.00$145.00$150.00Sep 25$0.17$4.8312%28.41
$157.50$160.00$162.50Aug 28$0.16$2.3420%14.63
$162.50$165.00$167.50Aug 28$0.17$2.3320%13.71
$130.00$135.00$140.00Sep 25$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.06, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 11-$0.50$4.50
$172.50$175.001:2Aug 28-$0.27$2.23
$175.00$177.501:2Aug 28-$0.19$2.31
$190.00$192.501:2Sep 4-$0.10$2.40
$170.00$172.501:2Aug 28-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Sep 11-$0.06$14.94
$160.00$150.001:2Oct 2-$2.57$7.43
$152.50$150.001:2Aug 28-$0.16$2.34
$135.00$130.001:2Sep 25-$0.36$4.64
$157.50$155.001:2Aug 28-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.65%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$10.800.501.6%6.65%8.22%3066
$175.00Oct 2$7.000.387.7%4.31%12.03%3052
$170.00Oct 2$8.450.434.7%5.20%9.85%115
$180.00Oct 2$5.500.3210.8%3.39%14.19%2561
$185.00Oct 2$4.350.2713.9%2.68%16.56%3523
$170.00Sep 25$7.100.424.7%4.37%9.02%160322
$165.00Sep 25$8.850.491.6%5.45%7.02%2273
$175.00Sep 25$5.550.367.7%3.42%11.14%6197
$190.00Oct 2$3.350.2317.0%2.06%19.02%1540
$170.00Sep 18$6.500.414.7%4.00%8.65%4763.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,703
Total Puts 12,321
Put/Call Ratio 0.35
Net Difference 23,382

Prior's Put/Call Breakdown

Total Calls 44,413
Total Puts 19,632
Put/Call Ratio 0.44
Net Difference 24,781

Prior 7-Day Put/Call Summary

Total Calls 400,053
Total Puts 215,807
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All