Tour v526
RDDT
REDDIT INC A
$155.36 -4.36%
$156.60 (+0.80%)🌙
as of 08/26 06:59 PM
(8/25 18:58) ◀
|
Wednesday, August 26, 2026 (6:59pm)
January 2026
|
▶
◀ 8/26 18:59

Option Volume

Detail
ℹ
Current (08/26) 36,540
Calls: 22,393 (61%)
Puts: 14,147 (39%)
Prior (08/25) 48,024
Calls: 35,703 (74%)
Puts: 12,321 (26%)
Current vs Prior -23.91%
Calls: -37.28% (Calls)
Puts: +14.82% (Puts)
Prior 7-Day Total 622,983
Calls: 412,556 (66%)
Puts: 210,427 (34%)
Prior 7-Day Average 88,997
Calls: 58,936 (66%)
Puts: 30,061 (34%)
Current vs Prior 7-Day Avg -58.94%
Calls: -62.00%
Puts: -52.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $17.08M
Calls: $12.87M (75%)
Puts: $4.21M (25%)
Prior (08/25) $26.03M
Calls: $22.61M (87%)
Puts: $3.42M (13%)
Current vs Prior -34.40%
Calls: -43.08%
Puts: +22.87%
Prior 7-Day Total $297.56M
Calls: $199.04M (67%)
Puts: $98.53M (33%)
Prior 7-Day Average $42.51M
Calls: $28.43M (67%)
Puts: $14.08M (33%)
Current vs Prior 7-Day Avg -59.83%
Calls: -54.74%
Puts: -70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.63
Prior (08/25) 0.35
Current vs Prior +83.07%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +18.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 298,540
Calls: 175,240 (59%)
Puts: 123,300 (41%)
Prior (08/25) 344,008
Calls: 203,924 (59%)
Puts: 140,084 (41%)
Current vs Prior -13.22%
Prior 7-Day Total 2,767,008
Calls: 1,646,728 (60%)
Puts: 1,120,280 (40%)
Prior 7-Day Average 395,286
Calls: 235,246 (60%)
Puts: 160,040 (40%)
Current vs Prior 7-Day Avg -24.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.59% | 7.76%11.93% | 19.00%
Prior 5.45% | 8.44%12.42% | 19.39%
Current vs Prior -15.85% | -8.10%-3.94% | -2.01%
Prior 7-Day Avg 5.70% | 8.70%5.99% | 15.53%
Current vs 7-Day Avg -19.47% | -10.83%+99.12% | +22.35%
Prior 7-Day Eod 5.45% | 8.44%12.42% | 19.39%
Current vs 7-Day Eod -15.85% | -8.10%-3.94% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Prior 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.96% | 11.75%
Calls: 8.07% | 13.25%
Puts: 7.86% | 10.26%
Current vs 7-Day Avg -13.19% | +6.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.87M) vs puts ($4.21M). Bullish P/C ratio of 0.63. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.180.19$0.195.3%1.7K0.053.0K
$165.00Sep 185.105.40$5.255.7%1330.372.3K
$170.00Sep 255.005.30$5.155.8%280.33265
$160.00Sep 258.108.65$8.386.6%380.47132
$150.00Sep 1811.2512.05$11.656.9%720.64778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 2525.6027.35$26.486.6%50.7924
$175.00Sep 2521.8523.35$22.606.6%10.74--
$160.00Sep 1810.4511.20$10.836.9%450.551.5K
$160.00Sep 2511.7012.55$12.137.0%340.53122
$175.00Sep 1821.0022.70$21.857.8%40.76321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.180.19$0.195.3%1.7K0.053.0K
$165.00Aug 280.450.52$0.4914.3%1.9K0.131.6K
$175.00Sep 40.770.93$0.8518.8%2790.12746
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.911.02$0.9711.3%3760.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2822.0524.35$23.209.9%60.994
$134.00Aug 2821.0523.55$22.3011.2%60.993
$139.00Aug 2815.9018.55$17.2315.4%80.98--
$140.00Aug 2814.7016.80$15.7513.3%460.98155
$141.00Aug 2813.7016.60$15.1519.1%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2819.8523.50$21.6816.8%61.0044
$180.00Aug 2823.4026.00$24.7010.5%111.00--
$175.00Aug 2818.4520.05$19.258.3%100.9590
$172.50Aug 2815.5517.90$16.7314.0%70.9473
$170.00Aug 2813.5015.25$14.3812.2%250.94298

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 25.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.022.24$2.1310.3%2.4K0.182.9K
$165.00Aug 280.450.52$0.4914.3%1.9K0.131.6K
$170.00Aug 280.180.19$0.195.3%1.7K0.053.0K
$162.50Aug 280.700.89$0.8023.8%1.3K0.192.5K
$160.00Aug 281.261.37$1.328.3%1.1K0.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 285.256.05$5.6514.2%8790.72505
$152.50Aug 281.421.68$1.5516.8%6430.33291
$145.00Aug 280.160.25$0.2142.9%6120.061.2K
$148.00Aug 280.440.60$0.5230.8%5970.14214
$155.00Aug 282.472.83$2.6513.6%5790.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.6%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Sep 2563.7%53.8%18.5%94650
$160.00Aug 28Oct 267.3%57.8%16.5%1.1K1.7K
$155.00Aug 28Oct 263.8%55.4%15.1%4261.8K
$157.50Aug 28Sep 1865.9%57.7%14.1%546960
$149.00Aug 28Sep 1862.3%54.7%14.0%8853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 263.7%54.6%16.7%4161.2K
$160.00Aug 28Oct 267.3%57.8%16.5%883533
$155.00Aug 28Oct 263.8%55.4%15.1%5911.2K
$157.50Aug 28Sep 1865.9%57.7%14.1%170152
$149.00Aug 28Sep 1862.3%54.7%14.0%142474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 5.76, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 18$0.37$2.13$0.3745%5.76$160.37
$152.50$155.00Sep 11$0.89$1.61$0.8961%1.81$153.39
$180.00$185.00Oct 2$0.56$4.44$0.5625%7.93$180.56
$160.00$165.00Oct 2$1.74$3.26$1.7448%1.87$161.74
$170.00$175.00Oct 2$1.12$3.88$1.1235%3.46$171.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Sep 11$1.49$1.01$1.4976%0.68$168.51
$165.00$162.50Sep 11$1.45$1.05$1.4568%0.72$163.55
$165.00$162.50Sep 4$1.59$0.91$1.5973%0.57$163.41
$165.00$160.00Sep 25$2.70$2.30$2.7061%0.85$162.30
$147.00$146.00Sep 4$0.11$0.89$0.1124%8.09$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.46, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 18$1.45$1.45$1.0558%1.38$163.95
$182.50$185.00Aug 28$0.14$0.14$2.3697%0.06$182.64
$160.00$162.50Sep 11$1.12$1.12$1.3856%0.81$161.12
$175.00$177.50Sep 18$0.64$0.64$1.8676%0.34$175.64
$180.00$185.00Sep 18$0.78$0.78$4.2282%0.18$180.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 2$1.57$1.57$3.4375%0.46$138.43
$155.00$152.50Sep 11$1.62$1.62$0.8854%1.84$153.38
$155.00$150.00Oct 2$2.59$2.59$2.4154%1.07$152.41
$155.00$150.00Sep 25$2.57$2.57$2.4354%1.06$152.43
$145.00$140.00Sep 25$1.62$1.62$3.3870%0.48$143.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.41, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$2.5365.9%56.9%
$155.00Aug 28Sep 4$2.5763.8%54.9%
$152.50Aug 28Sep 4$2.3562.4%53.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$2.3565.9%56.9%
$155.00Aug 28Sep 4$2.4263.8%54.9%
$152.50Aug 28Sep 4$2.2562.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.72% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 28$3.13$2.65$5.78$149.22$160.783.72%
$157.50Aug 28$2.07$4.00$6.07$151.43$163.573.91%
$152.50Aug 28$4.65$1.55$6.20$146.30$158.703.99%
$160.00Aug 28$1.32$5.65$6.97$153.03$166.974.49%
$150.00Aug 28$6.32$0.89$7.21$142.79$157.214.64%
$149.00Aug 28$7.75$0.65$8.40$140.60$157.405.41%
$162.50Aug 28$0.80$7.73$8.53$153.97$171.035.49%
$148.00Aug 28$8.35$0.52$8.87$139.13$156.875.71%
$147.00Aug 28$9.38$0.38$9.76$137.24$156.766.28%
$165.00Aug 28$0.49$9.55$10.04$154.96$175.046.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 28$0.30$0.52$0.82$147.18$168.32
$165.00$148.00Aug 28$0.49$0.52$1.01$146.99$166.01
$167.50$149.00Aug 28$0.30$0.65$0.95$148.05$168.45
$165.00$149.00Aug 28$0.49$0.65$1.14$147.86$166.14
$167.50$150.00Aug 28$0.30$0.89$1.19$148.81$168.69
$162.50$148.00Aug 28$0.80$0.52$1.32$146.68$163.82
$162.50$149.00Aug 28$0.80$0.65$1.45$147.55$163.95
$165.00$150.00Aug 28$0.49$0.89$1.38$148.62$166.38
$162.50$150.00Aug 28$0.80$0.89$1.69$148.31$164.19
$160.00$148.00Aug 28$1.32$0.52$1.84$146.16$161.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.11, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138182/185Aug 28$0.25$2.2593%0.11$137.75$182.75
135/140175/180Oct 2$2.82$2.1845%1.29$137.18$177.82
136/137180/182Sep 4$0.52$1.9882%0.26$136.48$180.52
130/132180/182Sep 4$0.38$2.1286%0.18$131.62$180.38
139/140180/182Sep 4$0.51$1.9980%0.26$139.49$180.51
134/135180/182Sep 4$0.38$2.1285%0.18$134.62$180.38
136/137182/185Sep 4$0.38$2.1284%0.18$136.62$182.88
130/132182/185Sep 4$0.24$2.2689%0.11$131.76$182.74
144/145180/182Sep 4$0.69$1.8171%0.38$144.31$180.69
136/137175/178Sep 4$0.47$2.0379%0.23$136.53$175.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.06$4.9413%82.33
$160.00$165.00$170.00Oct 2$0.11$4.8913%44.45
$150.00$152.50$155.00Aug 28$0.15$2.3525%15.67
$155.00$157.50$160.00Sep 11$0.08$2.4211%30.25
$157.50$160.00$162.50Aug 28$0.23$2.2721%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.06$4.9413%82.33
$140.00$145.00$150.00Sep 25$0.18$4.8215%26.78
$150.00$155.00$160.00Sep 25$0.24$4.7616%19.83
$152.50$155.00$157.50Aug 28$0.25$2.2527%9.00
$140.00$145.00$150.00Oct 2$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.57, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Sep 11-$4.57$3.43
$160.00$162.501:2Aug 28-$0.28$2.22
$157.50$160.001:2Aug 28-$0.57$1.93
$162.50$165.001:2Aug 28-$0.18$2.32
$155.00$157.501:2Aug 28-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 28-$0.45$2.05
$152.50$150.001:2Aug 28-$0.23$2.27
$135.00$130.001:2Sep 11$0.00$5.00
$135.00$130.001:2Sep 18-$0.33$4.67
$139.00$135.001:2Sep 11-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.89%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$9.150.483.0%5.89%8.88%2735
$165.00Oct 2$7.150.426.2%4.60%10.81%367
$170.00Oct 2$5.700.359.4%3.67%13.09%116
$175.00Oct 2$4.650.3012.6%2.99%15.63%256
$160.00Sep 25$8.100.473.0%5.21%8.20%38132
$170.00Sep 25$5.000.339.4%3.22%12.64%28265
$180.00Oct 2$3.100.2515.9%2.00%17.86%7180
$185.00Oct 2$2.740.2119.1%1.76%20.84%6745
$162.50Sep 18$5.800.424.6%3.73%8.33%8220
$157.50Sep 18$7.700.501.4%4.96%6.33%635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,393
Total Puts 14,147
Put/Call Ratio 0.63
Net Difference 8,246

Prior's Put/Call Breakdown

Total Calls 35,703
Total Puts 12,321
Put/Call Ratio 0.35
Net Difference 23,382

Prior 7-Day Put/Call Summary

Total Calls 412,556
Total Puts 210,427
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All