Tour v526
RDDT
REDDIT INC A
$153.00 -0.62%
$153.49 (+0.32%)🌙
as of 08/28 06:56 PM
(8/27 18:56) ◀
|
Friday, August 28, 2026 (6:56pm)
January 2026
|
▶ (8/31 18:57)
◀ 8/28 18:56 ▶

Option Volume

Detail
ℹ
Current (08/28) 37,952
Calls: 24,803 (65%)
Puts: 13,149 (35%)
Prior (08/27) 37,382
Calls: 22,911 (61%)
Puts: 14,471 (39%)
Current vs Prior +1.52%
Calls: +8.26% (Calls)
Puts: -9.14% (Puts)
Prior 7-Day Total 393,525
Calls: 252,061 (64%)
Puts: 141,464 (36%)
Prior 7-Day Average 56,217
Calls: 36,008 (64%)
Puts: 20,209 (36%)
Current vs Prior 7-Day Avg -32.49%
Calls: -31.12%
Puts: -34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $16.44M
Calls: $10.83M (66%)
Puts: $5.62M (34%)
Prior (08/27) $19.75M
Calls: $12.38M (63%)
Puts: $7.37M (37%)
Current vs Prior -16.74%
Calls: -12.51%
Puts: -23.85%
Prior 7-Day Total $200.92M
Calls: $123.15M (61%)
Puts: $77.77M (39%)
Prior 7-Day Average $28.70M
Calls: $17.59M (61%)
Puts: $11.11M (39%)
Current vs Prior 7-Day Avg -42.71%
Calls: -38.45%
Puts: -49.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.53
Prior (08/27) 0.63
Current vs Prior -16.07%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 300,874
Calls: 184,206 (61%)
Puts: 116,668 (39%)
Prior (08/27) 277,967
Calls: 184,085 (66%)
Puts: 93,882 (34%)
Current vs Prior +8.24%
Prior 7-Day Total 2,553,826
Calls: 1,535,737 (60%)
Puts: 1,018,089 (40%)
Prior 7-Day Average 364,832
Calls: 219,391 (60%)
Puts: 145,441 (40%)
Current vs Prior 7-Day Avg -17.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.82% | 6.62%11.10% | 18.11%
Prior 3.37% | 7.13%11.78% | 18.61%
Current vs Prior +96.39% | +25.36%-5.76% | -2.68%
Prior 7-Day Avg 4.87% | 8.09%7.41% | 16.44%
Current vs 7-Day Avg +35.84% | +10.49%+49.69% | +10.13%
Prior 7-Day Eod 3.37% | 7.13%11.78% | 18.61%
Current vs 7-Day Eod +96.39% | +25.36%-5.76% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Prior 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.54% | 12.04%
Calls: 7.74% | 13.24%
Puts: 7.34% | 10.83%
Current vs 7-Day Avg -8.36% | +3.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.83M). Bullish P/C ratio of 0.53. Call-heavy open interest (184,206 calls vs 116,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 256.406.55$6.482.3%270.41137
$155.00Sep 186.957.20$7.083.5%90.48742
$150.00Sep 189.209.60$9.404.3%810.58769
$162.50Sep 112.722.86$2.795.0%70.2943
$150.00Sep 2510.3011.05$10.687.0%50.5877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1815.0015.70$15.354.6%270.69516
$160.00Sep 2512.7013.35$13.025.0%40.59126
$150.00Sep 186.006.35$6.185.7%8960.411.6K
$145.00Sep 184.004.25$4.136.1%2430.311.3K
$162.50Sep 1813.2514.15$13.706.6%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.650.76$0.7115.5%2720.12215
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.500.56$0.5311.3%970.10415
$143.00Sep 40.891.00$0.9511.6%500.161.6K
$130.00Sep 180.850.99$0.9215.2%2290.093.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2816.7519.60$18.1815.7%31.0065
$140.00Aug 2812.1014.60$13.3518.7%271.00148
$142.00Aug 289.3012.60$10.9530.1%111.0014
$143.00Aug 288.1011.60$9.8535.5%81.0011
$144.00Aug 287.559.95$8.7527.4%261.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2813.2016.45$14.8321.9%11.0013
$170.00Aug 2815.3518.05$16.7016.2%171.00148
$165.00Aug 2811.1512.65$11.9012.6%900.99277
$162.50Aug 287.9010.60$9.2529.2%470.99194
$160.00Aug 286.557.65$7.1015.5%4630.99980

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 29.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.010.02$0.0250.0%2.7K0.02945
$160.00Aug 280.000.01$0.01100.0%1.8K0.011.7K
$170.00Sep 40.450.58$0.5225.0%1.5K0.101.3K
$160.00Sep 41.801.95$1.888.0%1.3K0.282.3K
$165.00Sep 40.871.08$0.9821.4%1.3K0.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.812.67$2.2438.4%1.2K0.861.0K
$150.00Aug 280.010.03$0.02100.0%9500.031.2K
$150.00Sep 186.006.35$6.185.7%8960.411.6K
$152.50Aug 280.120.30$0.2185.7%7040.35716
$135.00Oct 22.643.25$2.9520.7%5500.20203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1024.2%, max 2085.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Sep 111095.4%50.1%2085.0%1233
$146.00Aug 28Sep 11768.0%50.1%1433.2%4740
$148.00Aug 28Sep 4629.2%51.4%1125.3%121134
$152.50Aug 28Sep 1877.4%52.3%48.2%106441
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Sep 18768.0%52.1%1375.5%23555
$148.00Aug 28Sep 18629.2%50.8%1139.4%204666
$147.00Aug 28Sep 18530.1%51.0%939.1%67526
$152.50Aug 28Sep 1877.4%52.3%48.2%734787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 3.81, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Oct 9$2.08$7.92$2.0839%3.81$167.08
$155.00$160.00Oct 9$1.68$3.32$1.6852%1.98$156.68
$140.00$144.00Sep 18$2.35$1.65$2.3578%0.70$142.35
$144.00$145.00Aug 28$0.50$0.50$0.50100%1.00$144.50
$160.00$165.00Oct 2$1.50$3.50$1.5043%2.33$161.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 4$1.55$0.95$1.5583%0.61$163.45
$165.00$160.00Sep 25$2.86$2.14$2.8666%0.75$162.14
$157.50$155.00Sep 11$1.25$1.25$1.2560%1.00$156.25
$135.00$130.00Oct 9$0.74$4.26$0.7421%5.76$134.26
$155.00$150.00Oct 9$2.10$2.90$2.1048%1.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 9$1.58$1.58$3.4270%0.46$176.58
$155.00$157.50Sep 18$1.20$1.20$1.3052%0.92$156.20
$155.00$157.50Aug 28$0.11$0.11$2.3986%0.05$155.11
$157.50$160.00Sep 11$0.95$0.95$1.5560%0.61$158.45
$170.00$172.50Sep 4$0.18$0.18$2.3290%0.08$170.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Aug 28$1.06$1.06$0.9489%1.13$130.94
$150.00$140.00Oct 9$4.07$4.07$5.9358%0.69$145.93
$140.00$135.00Oct 9$1.85$1.85$3.1572%0.59$138.15
$130.00$125.00Oct 9$1.29$1.29$3.7183%0.35$128.71
$144.00$143.00Sep 18$0.89$0.89$0.1170%8.09$143.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.86, cheapest $3.86)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 28Sep 4$3.8677.4%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.50% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 28$0.55$0.21$0.76$151.74$153.260.50%
$155.00Aug 28$0.13$2.24$2.37$152.63$157.371.55%
$150.00Aug 28$2.96$0.02$2.98$147.02$152.981.95%
$149.00Aug 28$4.26$0.02$4.28$144.72$153.282.80%
$157.50Aug 28$0.02$4.65$4.67$152.83$162.173.05%
$147.00Aug 28$5.75$0.53$6.28$140.72$153.284.10%
$148.00Aug 28$5.25$1.06$6.31$141.69$154.314.12%
$160.00Aug 28$0.01$7.10$7.11$152.89$167.114.65%
$146.00Aug 28$7.07$1.06$8.13$137.87$154.135.31%
$145.00Aug 28$8.25$0.01$8.26$136.74$153.265.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Aug 28$0.13$0.21$0.34$152.16$155.34
$155.00$147.00Aug 28$0.13$0.53$0.66$146.34$155.66
$155.00$141.00Aug 28$0.13$1.06$1.19$139.81$156.19
$155.00$146.00Aug 28$0.13$1.06$1.19$144.81$156.19
$155.00$148.00Aug 28$0.13$1.06$1.19$146.81$156.19
$165.00$147.00Sep 4$0.98$1.87$2.85$144.15$167.85
$162.50$147.00Sep 4$1.31$1.87$3.18$143.82$165.68
$165.00$148.00Sep 4$0.98$2.21$3.19$144.81$168.19
$160.00$147.00Sep 4$1.88$1.87$3.75$143.25$163.75
$162.50$148.00Sep 4$1.31$2.21$3.52$144.48$166.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 0.88, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132155/158Aug 28$1.17$1.3376%0.88$130.83$156.17
135/140175/180Oct 9$3.43$1.5742%2.18$136.57$178.43
125/130175/180Oct 9$2.87$2.1353%1.35$127.13$177.87
140/141155/158Aug 28$1.16$1.3471%0.87$139.84$156.16
145/146155/158Aug 28$1.16$1.3466%0.87$144.84$156.16
143/144175/178Sep 18$1.21$1.2952%0.94$142.79$176.21
130/131172/175Sep 4$0.26$2.2490%0.12$130.74$172.76
143/144168/170Sep 18$1.42$1.0843%1.31$142.58$168.92
143/144165/168Sep 18$1.51$0.9939%1.53$142.49$166.51
130/131170/172Sep 4$0.32$2.1887%0.15$130.68$170.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 7.06, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.31$2.1969%7.06
$155.00$160.00$165.00Sep 25$0.12$4.8816%40.67
$160.00$165.00$170.00Oct 2$0.09$4.9113%54.56
$170.00$175.00$180.00Sep 25$0.18$4.8210%26.78
$155.00$157.50$160.00Aug 28$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.38$2.1263%5.58
$150.00$155.00$160.00Sep 25$0.14$4.8616%34.71
$140.00$145.00$150.00Sep 25$0.26$4.7417%18.23
$135.00$140.00$145.00Oct 2$0.23$4.7715%20.74
$125.00$130.00$135.00Oct 2$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.30, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$135.001:2Sep 4-$7.30$3.70
$145.00$155.001:2Oct 2-$4.00$6.00
$165.00$175.001:2Oct 9-$3.17$6.83
$177.50$180.001:2Sep 4-$0.03$2.47
$172.50$175.001:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 9-$1.46$8.54
$160.00$157.501:2Aug 28-$2.20$0.30
$130.00$125.001:2Sep 25-$0.14$4.86
$130.00$125.001:2Sep 18-$0.04$4.96
$130.00$125.001:2Oct 9-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.29%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 9$8.100.464.6%5.29%9.87%4--
$165.00Oct 9$6.350.397.8%4.15%11.99%2--
$155.00Oct 9$9.900.521.3%6.47%7.78%1--
$175.00Oct 9$3.950.3014.4%2.58%16.96%1--
$165.00Oct 2$5.550.367.8%3.63%11.47%1970
$155.00Oct 2$8.800.501.3%5.75%7.06%1746
$160.00Oct 2$6.300.434.6%4.12%8.69%2353
$160.00Sep 25$6.400.414.6%4.18%8.76%27137
$180.00Oct 9$2.980.2317.6%1.95%19.59%1--
$155.00Sep 25$8.000.491.3%5.23%6.54%55379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,803
Total Puts 13,149
Put/Call Ratio 0.53
Net Difference 11,654

Prior's Put/Call Breakdown

Total Calls 22,911
Total Puts 14,471
Put/Call Ratio 0.63
Net Difference 8,440

Prior 7-Day Put/Call Summary

Total Calls 252,061
Total Puts 141,464
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All