RDDT - Options Database

RDDT

REDDIT INC A

$153.95 -0.91%

$154.25 (+0.19%)🌙

as of 08/27 06:56 PM

(8/26 18:59) ◀

Thursday, August 27, 2026 (6:56pm)

▶ (8/28 18:56)

◀ 8/27 18:56 ▶

Option Volume

Detail

ℹ

Current (08/27) 37,382

Calls: 22,911 (61%)

Puts: 14,471 (39%)

Prior (08/26) 36,540

Calls: 22,393 (61%)

Puts: 14,147 (39%)

Current vs Prior +2.30%

Calls: +2.31% (Calls)

Puts: +2.29% (Puts)

Prior 7-Day Total 435,645

Calls: 277,982 (64%)

Puts: 157,663 (36%)

Prior 7-Day Average 62,235

Calls: 39,711 (64%)

Puts: 22,523 (36%)

Current vs Prior 7-Day Avg -39.93%

Calls: -42.31%

Puts: -35.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $19.75M

Calls: $12.38M (63%)

Puts: $7.37M (37%)

Prior (08/26) $17.08M

Calls: $12.87M (75%)

Puts: $4.21M (25%)

Current vs Prior +15.66%

Calls: -3.83%

Puts: +75.28%

Prior 7-Day Total $222.45M

Calls: $135.35M (61%)

Puts: $87.11M (39%)

Prior 7-Day Average $31.78M

Calls: $19.34M (61%)

Puts: $12.44M (39%)

Current vs Prior 7-Day Avg -37.85%

Calls: -35.99%

Puts: -40.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.63

Prior (08/26) 0.63

Current vs Prior -0.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +12.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 277,967

Calls: 184,085 (66%)

Puts: 93,882 (34%)

Prior (08/26) 298,540

Calls: 175,240 (59%)

Puts: 123,300 (41%)

Current vs Prior -6.89%

Prior 7-Day Total 2,612,711

Calls: 1,565,398 (60%)

Puts: 1,047,313 (40%)

Prior 7-Day Average 373,244

Calls: 223,628 (60%)

Puts: 149,616 (40%)

Current vs Prior 7-Day Avg -25.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.37% | 7.13%11.78% | 18.61%

Prior 4.59% | 7.76%11.93% | 19.00%

Current vs Prior -26.54% | -8.05%-1.26% | -2.06%

Prior 7-Day Avg 5.35% | 8.44%6.69% | 15.99%

Current vs 7-Day Avg -36.99% | -15.46%+76.05% | +16.37%

Prior 7-Day Eod 4.59% | 7.76%11.93% | 19.00%

Current vs 7-Day Eod -26.54% | -8.05%-1.26% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.91% | 12.46%

Calls: 7.25% | 13.24%

Puts: 6.57% | 11.68%

Prior 6.91% | 12.46%

Calls: 7.25% | 13.24%

Puts: 6.57% | 11.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.75% | 11.89%

Calls: 7.91% | 13.25%

Puts: 7.60% | 10.54%

Current vs 7-Day Avg -10.84% | +4.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.38M). Bullish P/C ratio of 0.63. Call-heavy open interest (184,085 calls vs 93,882 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	1.65	1.73	$1.69	4.7%	380	0.16	4.7K
$170.00	Sep 25	4.30	4.60	$4.45	6.7%	50	0.30	273
$160.00	Sep 4	2.68	2.87	$2.78	6.8%	1.9K	0.34	774
$155.00	Sep 18	7.90	8.50	$8.20	7.3%	120	0.51	831
$150.00	Sep 25	11.65	12.55	$12.10	7.4%	20	0.60	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	8.05	8.55	$8.30	6.0%	90	0.66	265
$180.00	Sep 11	25.50	27.35	$26.43	7.0%	1	0.90	44
$162.50	Sep 18	12.60	13.60	$13.10	7.6%	2	0.62	6
$155.00	Sep 4	5.00	5.40	$5.20	7.7%	170	0.51	347
$167.50	Sep 18	16.05	17.35	$16.70	7.8%	4	0.70	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	0.17	0.20	$0.19	15.8%	2.2K	0.07	2.7K
$160.00	Aug 28	0.34	0.38	$0.36	11.1%	1.0K	0.14	1.8K
$157.50	Aug 28	0.72	0.81	$0.77	11.7%	963	0.26	962
$170.00	Sep 4	0.80	0.93	$0.87	14.9%	984	0.14	748

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	0.48	0.55	$0.52	13.5%	445	0.19	1.1K
$125.00	Sep 18	0.49	0.58	$0.53	17.0%	263	0.06	870
$130.00	Sep 18	0.88	1.05	$0.97	17.5%	156	0.09	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 28	28.45	31.15	$29.80	9.1%	1	1.00	--
$137.00	Aug 28	16.35	18.70	$17.52	13.4%	2	0.99	--
$140.00	Aug 28	13.05	14.90	$13.98	13.2%	23	0.99	150
$141.00	Aug 28	12.15	14.70	$13.43	19.0%	49	0.99	15
$135.00	Aug 28	18.30	20.65	$19.48	12.1%	1	0.99	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 28	11.90	14.40	$13.15	19.0%	7	1.00	150
$170.00	Aug 28	14.40	16.50	$15.45	13.6%	25	1.00	285
$172.50	Aug 28	17.30	19.45	$18.38	11.7%	5	1.00	73
$175.00	Aug 28	19.40	21.85	$20.63	11.9%	152	1.00	88
$177.50	Aug 28	21.40	24.00	$22.70	11.5%	34	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 27.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	0.17	0.20	$0.19	15.8%	2.2K	0.07	2.7K
$160.00	Sep 4	2.68	2.87	$2.78	6.8%	1.9K	0.34	774
$165.00	Aug 28	0.07	0.11	$0.09	44.4%	1.6K	0.04	2.4K
$170.00	Aug 28	0.03	0.14	$0.09	122.2%	1.6K	0.03	3.5K
$160.00	Aug 28	0.34	0.38	$0.36	11.1%	1.0K	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 28	0.02	0.05	$0.04	75.0%	1.6K	0.02	1.9K
$143.00	Sep 4	0.89	1.50	$1.20	50.8%	1.6K	0.17	46
$155.00	Aug 28	2.17	2.60	$2.38	18.1%	785	0.57	1.2K
$152.50	Aug 28	1.10	1.25	$1.18	12.7%	523	0.36	443
$150.00	Aug 28	0.48	0.55	$0.52	13.5%	445	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.0%, max 14.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Aug 28	Sep 11	61.3%	53.7%	14.2%	98	467
$157.50	Aug 28	Sep 18	64.6%	56.8%	13.6%	1.0K	1.0K
$150.00	Aug 28	Oct 2	62.8%	55.5%	13.2%	117	574
$155.00	Aug 28	Oct 2	62.7%	58.3%	7.6%	822	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Aug 28	Oct 9	62.8%	54.8%	14.7%	448	1.1K
$152.50	Aug 28	Sep 18	61.3%	53.8%	14.0%	533	509
$157.50	Aug 28	Sep 18	64.6%	56.8%	13.6%	163	174
$155.00	Aug 28	Oct 9	62.7%	55.3%	13.3%	786	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.79, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$160.00	Oct 9	$14.00	$11.00	$14.00	80%	0.79	$149.00
$145.00	$148.00	Sep 18	$1.30	$1.70	$1.30	70%	1.31	$146.30
$170.00	$175.00	Oct 2	$1.00	$4.00	$1.00	34%	4.00	$171.00
$145.00	$150.00	Oct 2	$2.77	$2.23	$2.77	68%	0.81	$147.77
$140.00	$141.00	Aug 28	$0.55	$0.45	$0.55	99%	0.82	$140.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$135.00	Sep 18	$0.18	$3.82	$0.18	18%	21.22	$138.82
$157.50	$155.00	Sep 18	$1.05	$1.45	$1.05	54%	1.38	$156.45
$170.00	$167.50	Sep 18	$1.60	$0.90	$1.60	74%	0.56	$168.40
$139.00	$135.00	Sep 11	$0.33	$3.67	$0.33	15%	11.12	$138.67
$145.00	$140.00	Oct 2	$1.30	$3.70	$1.30	33%	2.85	$143.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.46, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$1.10	$1.10	$1.40	62%	0.79	$163.60
$175.00	$180.00	Oct 2	$1.35	$1.35	$3.65	71%	0.37	$176.35
$160.00	$162.50	Sep 11	$0.95	$0.95	$1.55	61%	0.61	$160.95
$165.00	$167.50	Sep 11	$0.70	$0.70	$1.80	71%	0.39	$165.70
$160.00	$162.50	Sep 4	$0.77	$0.77	$1.73	66%	0.45	$160.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 2	$1.57	$1.57	$3.43	79%	0.46	$133.43
$150.00	$140.00	Oct 9	$3.80	$3.80	$6.20	60%	0.61	$146.20
$150.00	$145.00	Oct 2	$2.35	$2.35	$2.65	60%	0.89	$147.65
$140.00	$139.00	Sep 18	$0.72	$0.72	$0.28	78%	2.57	$139.28
$143.00	$142.00	Sep 18	$0.63	$0.63	$0.37	74%	1.70	$142.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 28	Sep 4	$3.06	62.7%	54.5%
$152.50	Aug 28	Sep 4	$2.97	61.3%	53.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 28	Sep 4	$2.82	62.7%	54.5%
$152.50	Aug 28	Sep 4	$2.80	61.3%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.55% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Aug 28	$1.54	$2.38	$3.92	$151.08	$158.92	2.55%
$152.50	Aug 28	$2.81	$1.18	$3.99	$148.51	$156.49	2.59%
$157.50	Aug 28	$0.77	$4.05	$4.82	$152.68	$162.32	3.13%
$150.00	Aug 28	$4.90	$0.52	$5.42	$144.58	$155.42	3.52%
$149.00	Aug 28	$5.93	$0.36	$6.29	$142.71	$155.29	4.09%
$160.00	Aug 28	$0.36	$6.30	$6.66	$153.34	$166.66	4.33%
$148.00	Aug 28	$6.90	$0.24	$7.14	$140.86	$155.14	4.64%
$147.00	Aug 28	$7.60	$0.14	$7.74	$139.26	$154.74	5.03%
$162.50	Aug 28	$0.19	$8.60	$8.79	$153.71	$171.29	5.71%
$146.00	Aug 28	$8.65	$0.18	$8.83	$137.17	$154.83	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Aug 28	$0.19	$0.18	$0.37	$145.63	$162.87
$162.50	$148.00	Aug 28	$0.19	$0.24	$0.43	$147.57	$162.93
$160.00	$146.00	Aug 28	$0.36	$0.18	$0.54	$145.46	$160.54
$162.50	$149.00	Aug 28	$0.19	$0.36	$0.55	$148.45	$163.05
$160.00	$148.00	Aug 28	$0.36	$0.24	$0.60	$147.40	$160.60
$160.00	$149.00	Aug 28	$0.36	$0.36	$0.72	$148.28	$160.72
$162.50	$150.00	Aug 28	$0.19	$0.52	$0.71	$149.29	$163.21
$160.00	$150.00	Aug 28	$0.36	$0.52	$0.88	$149.12	$160.88
$157.50	$146.00	Aug 28	$0.77	$0.18	$0.95	$145.05	$158.45
$157.50	$148.00	Aug 28	$0.77	$0.24	$1.01	$146.99	$158.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.40, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	175/180	Oct 2	$2.92	$2.08	50%	1.40	$132.08	$177.92
139/140	178/180	Sep 18	$1.04	$1.46	60%	0.71	$138.96	$178.54
139/140	175/178	Sep 18	$1.07	$1.43	58%	0.75	$138.93	$176.07
139/140	165/168	Sep 18	$1.39	$1.11	45%	1.25	$138.61	$166.39
139/140	170/172	Sep 18	$1.20	$1.30	52%	0.92	$138.80	$171.20
139/140	168/170	Sep 18	$1.28	$1.22	48%	1.05	$138.72	$168.78
139/140	172/175	Sep 18	$1.10	$1.40	55%	0.79	$138.90	$173.60
130/131	175/178	Sep 4	$0.22	$2.28	88%	0.10	$130.78	$175.22
125/130	175/180	Oct 2	$2.08	$2.92	57%	0.71	$127.92	$177.08
130/131	160/162	Sep 4	$0.87	$1.63	62%	0.53	$130.13	$160.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 2	$0.12	$4.88	15%	40.67
$155.00	$160.00	$165.00	Sep 25	$0.22	$4.78	16%	21.73
$165.00	$170.00	$175.00	Sep 25	$0.13	$4.87	12%	37.46
$155.00	$157.50	$160.00	Sep 11	$0.06	$2.44	11%	40.67
$152.50	$155.00	$157.50	Sep 11	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 11	$0.06	$4.94	19%	82.33
$145.00	$150.00	$155.00	Oct 2	$0.15	$4.85	15%	32.33
$135.00	$140.00	$145.00	Oct 2	$0.15	$4.85	12%	32.33
$140.00	$145.00	$150.00	Sep 25	$0.29	$4.71	16%	16.24
$152.50	$155.00	$157.50	Aug 28	$0.47	$2.03	39%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.58, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Aug 28	-$0.72	$1.78
$152.50	$155.00	1:2	Aug 28	-$0.27	$2.23
$125.00	$135.00	1:2	Aug 28	-$9.16	$0.84
$142.00	$149.00	1:2	Sep 11	-$4.61	$2.39
$155.00	$157.50	1:2	Aug 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 9	-$1.58	$8.42
$157.50	$155.00	1:2	Aug 28	-$0.71	$1.79
$135.00	$130.00	1:2	Sep 18	-$0.12	$4.88
$160.00	$157.50	1:2	Aug 28	-$1.80	$0.70
$130.00	$125.00	1:2	Sep 25	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.81%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 9	$8.95	0.48	3.9%	5.81%	9.74%	2	--
$165.00	Oct 9	$7.15	0.42	7.2%	4.64%	11.82%	3	--
$160.00	Oct 2	$8.25	0.46	3.9%	5.36%	9.29%	26	34
$165.00	Oct 2	$6.55	0.40	7.2%	4.25%	11.43%	2	69
$170.00	Oct 2	$5.15	0.34	10.4%	3.35%	13.77%	11	17
$155.00	Oct 2	$9.90	0.53	0.7%	6.43%	7.11%	1	--
$175.00	Oct 2	$4.20	0.29	13.7%	2.73%	16.40%	6	58
$160.00	Sep 25	$7.05	0.44	3.9%	4.58%	8.51%	9	137
$155.00	Sep 25	$8.95	0.52	0.7%	5.81%	6.50%	318	137
$165.00	Sep 25	$5.20	0.37	7.2%	3.38%	10.56%	4	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,911

Total Puts 14,471

Put/Call Ratio 0.63

Net Difference 8,440

Prior's Put/Call Breakdown

Total Calls 22,393

Total Puts 14,147

Put/Call Ratio 0.63

Net Difference 8,246

Prior 7-Day Put/Call Summary

Total Calls 277,982

Total Puts 157,663

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card