RDDT - Options Database

RDDT

REDDIT INC A

$152.72 +0.49%

$152.68 (-0.03%)🌙

as of 09/24 07:02 PM

(9/21 18:56) ◀

Thursday, September 24, 2026 (7:02pm)

▶ (9/25 18:52)

◀ 9/24 19:02 ▶

Option Volume

Detail

ℹ

Current (09/24) 22,275

Calls: 12,751 (57%)

Puts: 9,524 (43%)

Prior (09/21) 45,099

Calls: 29,440 (65%)

Puts: 15,659 (35%)

Current vs Prior -50.61%

Calls: -56.69% (Calls)

Puts: -39.18% (Puts)

Prior 7-Day Total 328,703

Calls: 196,639 (60%)

Puts: 132,064 (40%)

Prior 7-Day Average 46,957

Calls: 28,091 (60%)

Puts: 18,866 (40%)

Current vs Prior 7-Day Avg -52.56%

Calls: -54.61%

Puts: -49.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $9.59M

Calls: $6.00M (63%)

Puts: $3.59M (37%)

Prior (09/21) $23.41M

Calls: $17.34M (74%)

Puts: $6.07M (26%)

Current vs Prior -59.03%

Calls: -65.41%

Puts: -40.81%

Prior 7-Day Total $146.32M

Calls: $89.30M (61%)

Puts: $57.02M (39%)

Prior 7-Day Average $20.90M

Calls: $12.76M (61%)

Puts: $8.15M (39%)

Current vs Prior 7-Day Avg -54.12%

Calls: -52.99%

Puts: -55.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.75

Prior (09/21) 0.53

Current vs Prior +40.43%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +6.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 291,147

Calls: 166,000 (57%)

Puts: 125,147 (43%)

Prior (09/21) 315,498

Calls: 182,531 (58%)

Puts: 132,967 (42%)

Current vs Prior -7.72%

Prior 7-Day Total 2,242,570

Calls: 1,391,730 (62%)

Puts: 850,840 (38%)

Prior 7-Day Average 320,367

Calls: 198,818 (62%)

Puts: 121,548 (38%)

Current vs Prior 7-Day Avg -9.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.50% | 7.53%11.94% | 22.58%

Prior 6.05% | 8.95%12.95% | 23.54%

Current vs Prior -42.08% | -15.89%-7.80% | -4.10%

Prior 7-Day Avg 5.55% | 8.69%7.47% | 17.14%

Current vs 7-Day Avg -36.83% | -13.35%+59.86% | +31.73%

Prior 7-Day Eod 6.05% | 8.95%12.95% | 23.54%

Current vs 7-Day Eod -42.08% | -15.89%-7.80% | -4.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.95% | 14.44%

Calls: 15.19% | 13.79%

Puts: 10.72% | 15.10%

Current vs 7-Day Avg +5.14% | -6.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.00M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.4%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	6.40	6.80	$6.60	6.1%	91	0.61	308
$155.00	Oct 30	11.70	12.45	$12.08	6.2%	19	0.51	82
$130.00	Oct 2	21.95	23.45	$22.70	6.6%	4	0.97	86
$170.00	Oct 16	2.94	3.15	$3.05	6.9%	440	0.25	4.6K
$165.00	Oct 16	4.10	4.40	$4.25	7.1%	110	0.32	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 25	14.30	15.15	$14.73	5.8%	319	1.00	29
$165.00	Oct 16	15.55	16.65	$16.10	6.8%	4	0.68	--
$155.00	Nov 6	14.40	15.45	$14.93	7.0%	1	0.48	--
$165.00	Oct 9	14.10	15.15	$14.63	7.2%	8	0.73	99
$180.00	Sep 25	26.60	28.65	$27.63	7.4%	10	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.26)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.23	0.28	$0.26	19.2%	852	0.10	2.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.75	0.90	$0.83	18.1%	535	0.27	2.0K
$137.00	Oct 2	0.51	0.59	$0.55	14.5%	12	0.09	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 25	20.75	23.40	$22.08	12.0%	112	1.00	230
$129.00	Sep 25	21.75	24.35	$23.05	11.3%	2	1.00	1
$125.00	Sep 25	25.75	28.55	$27.15	10.3%	5	0.99	--
$140.00	Sep 25	11.70	13.75	$12.73	16.1%	2	0.99	--
$127.00	Sep 25	23.80	26.25	$25.03	9.8%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 25	14.30	15.15	$14.73	5.8%	319	1.00	29
$170.00	Sep 25	16.70	18.65	$17.67	11.0%	3	1.00	45
$175.00	Sep 25	21.65	24.20	$22.92	11.1%	17	1.00	--
$177.50	Sep 25	24.40	26.75	$25.58	9.2%	10	1.00	--
$180.00	Sep 25	26.60	28.65	$27.63	7.4%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 17.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	0.96	1.10	$1.03	13.6%	1.3K	0.33	3.0K
$162.50	Sep 25	0.09	0.18	$0.14	64.3%	1.2K	0.06	2.3K
$160.00	Sep 25	0.23	0.28	$0.26	19.2%	852	0.10	2.7K
$157.50	Sep 25	0.40	0.59	$0.50	38.0%	712	0.18	2.3K
$152.50	Sep 25	1.94	2.15	$2.05	10.2%	695	0.53	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.75	0.90	$0.83	18.1%	535	0.27	2.0K
$148.00	Sep 25	0.36	0.49	$0.43	30.2%	405	0.16	534
$140.00	Sep 25	0.02	0.03	$0.03	33.3%	404	0.01	1.6K
$152.50	Oct 16	7.65	8.55	$8.10	11.1%	333	0.47	321
$152.50	Sep 25	1.62	1.83	$1.73	12.1%	325	0.47	621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.0%, max 23.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Oct 9	65.9%	53.4%	23.4%	29	74
$148.00	Sep 25	Oct 16	65.0%	55.4%	17.4%	35	81
$152.50	Sep 25	Oct 16	61.3%	55.2%	11.0%	705	506
$157.50	Sep 25	Oct 16	65.6%	60.3%	8.9%	730	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Oct 9	65.9%	53.4%	23.4%	176	230
$148.00	Sep 25	Oct 16	65.0%	55.4%	17.4%	409	545
$157.50	Sep 25	Oct 9	65.6%	56.7%	15.7%	83	315
$152.50	Sep 25	Oct 16	61.3%	55.2%	11.0%	658	942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.90, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$180.00	Nov 6	$3.85	$11.15	$3.85	42%	2.90	$168.85
$140.00	$145.00	Oct 16	$2.85	$2.15	$2.85	76%	0.75	$142.85
$145.00	$150.00	Oct 23	$2.45	$2.55	$2.45	66%	1.04	$147.45
$160.00	$165.00	Oct 30	$1.45	$3.55	$1.45	45%	2.45	$161.45
$150.00	$155.00	Oct 30	$2.10	$2.90	$2.10	57%	1.38	$152.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 2	$1.25	$1.25	$1.25	80%	1.00	$163.75
$170.00	$167.50	Oct 2	$1.60	$0.90	$1.60	87%	0.56	$168.40
$165.00	$162.50	Oct 9	$1.45	$1.05	$1.45	73%	0.72	$163.55
$150.00	$149.00	Oct 2	$0.10	$0.90	$0.10	39%	9.00	$149.90
$147.00	$146.00	Oct 16	$0.15	$0.85	$0.15	36%	5.67	$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 16	$1.27	$1.27	$1.23	55%	1.03	$158.77
$155.00	$157.50	Oct 9	$1.22	$1.22	$1.28	53%	0.95	$156.22
$155.00	$157.50	Sep 25	$0.53	$0.53	$1.97	67%	0.27	$155.53
$155.00	$157.50	Oct 2	$1.00	$1.00	$1.50	55%	0.67	$156.00
$177.50	$180.00	Oct 2	$0.11	$0.11	$2.39	94%	0.05	$177.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$2.09	$2.09	$2.91	79%	0.72	$127.91
$145.00	$140.00	Nov 6	$2.48	$2.48	$2.52	64%	0.98	$142.52
$138.00	$135.00	Oct 9	$1.26	$1.26	$1.74	80%	0.72	$136.74
$150.00	$145.00	Oct 23	$2.50	$2.50	$2.50	57%	1.00	$147.50
$150.00	$145.00	Oct 30	$2.52	$2.52	$2.48	57%	1.02	$147.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.09, cheapest $3.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$3.15	61.3%	55.2%
$155.00	Sep 25	Oct 2	$3.12	62.7%	57.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$3.10	61.3%	55.2%
$155.00	Sep 25	Oct 2	$3.00	62.7%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.48% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$2.05	$1.73	$3.78	$148.72	$156.28	2.48%
$155.00	Sep 25	$1.03	$3.30	$4.33	$150.67	$159.33	2.84%
$150.00	Sep 25	$3.70	$0.83	$4.53	$145.47	$154.53	2.97%
$149.00	Sep 25	$4.35	$0.64	$4.99	$144.01	$153.99	3.27%
$148.00	Sep 25	$5.10	$0.43	$5.53	$142.47	$153.53	3.62%
$157.50	Sep 25	$0.50	$5.20	$5.70	$151.80	$163.20	3.73%
$147.00	Sep 25	$5.73	$0.28	$6.01	$140.99	$153.01	3.94%
$146.00	Sep 25	$6.73	$0.21	$6.94	$139.06	$152.94	4.54%
$145.00	Sep 25	$7.40	$0.12	$7.52	$137.48	$152.52	4.92%
$160.00	Sep 25	$0.26	$7.82	$8.08	$151.92	$168.08	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 6.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$147.00	Sep 25	$0.14	$0.28	$0.42	$146.58	$162.92
$160.00	$147.00	Sep 25	$0.26	$0.28	$0.54	$146.46	$160.54
$162.50	$148.00	Sep 25	$0.14	$0.43	$0.57	$147.43	$163.07
$160.00	$148.00	Sep 25	$0.26	$0.43	$0.69	$147.31	$160.69
$157.50	$147.00	Sep 25	$0.50	$0.28	$0.78	$146.22	$158.28
$162.50	$149.00	Sep 25	$0.14	$0.64	$0.78	$148.22	$163.28
$157.50	$148.00	Sep 25	$0.50	$0.43	$0.93	$147.07	$158.43
$160.00	$149.00	Sep 25	$0.26	$0.64	$0.90	$148.10	$160.90
$157.50	$149.00	Sep 25	$0.50	$0.64	$1.14	$147.86	$158.64
$162.50	$150.00	Sep 25	$0.14	$0.83	$0.97	$149.03	$163.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.11, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	172/175	Oct 9	$1.58	$1.42	63%	1.11	$136.42	$174.08
135/138	168/170	Oct 9	$1.72	$1.28	56%	1.34	$136.28	$169.22
135/138	170/172	Oct 9	$1.61	$1.39	60%	1.16	$136.39	$171.61
135/138	165/168	Oct 9	$1.78	$1.22	52%	1.46	$136.22	$166.78
135/138	162/165	Oct 9	$1.84	$1.16	48%	1.59	$136.16	$164.34
145/146	172/175	Oct 9	$1.45	$1.05	49%	1.38	$144.55	$173.95
145/146	168/170	Oct 9	$1.59	$0.91	43%	1.75	$144.41	$169.09
145/146	170/172	Oct 9	$1.48	$1.02	46%	1.45	$144.52	$171.48
145/146	165/168	Oct 9	$1.65	$0.85	39%	1.94	$144.35	$166.65
145/146	162/165	Oct 9	$1.71	$0.79	34%	2.16	$144.29	$164.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 23	$0.07	$4.93	16%	70.43
$155.00	$160.00	$165.00	Oct 23	$0.27	$4.73	14%	17.52
$170.00	$175.00	$180.00	Oct 30	$0.15	$4.85	9%	32.33
$165.00	$170.00	$175.00	Oct 23	$0.20	$4.80	11%	24.00
$160.00	$165.00	$170.00	Oct 30	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.05	$4.95	11%	99.00
$145.00	$150.00	$155.00	Oct 30	$0.11	$4.89	12%	44.45
$152.50	$155.00	$157.50	Sep 25	$0.33	$2.17	35%	6.58
$145.00	$150.00	$155.00	Oct 23	$0.29	$4.71	16%	16.24
$150.00	$152.50	$155.00	Oct 2	$0.09	$2.41	16%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.38, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$140.00	1:2	Sep 25	-$4.38	$4.62
$165.00	$180.00	1:2	Nov 6	-$1.98	$13.02
$150.00	$152.50	1:2	Sep 25	-$0.40	$2.10
$152.50	$155.00	1:2	Sep 25	-$0.01	$2.49
$157.50	$160.00	1:2	Sep 25	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Oct 16	-$2.90	$7.10
$180.00	$170.00	1:2	Oct 2	-$7.91	$2.09
$155.00	$152.50	1:2	Sep 25	-$0.16	$2.34
$157.50	$155.00	1:2	Sep 25	-$1.40	$1.10
$135.00	$130.00	1:2	Oct 9	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.55%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$13.05	0.53	1.5%	8.55%	10.04%	5	--
$160.00	Nov 6	$10.60	0.47	4.8%	6.94%	11.71%	1	--
$165.00	Nov 6	$8.70	0.42	8.0%	5.70%	13.74%	3	--
$180.00	Nov 6	$5.40	0.29	17.9%	3.54%	21.40%	2	--
$155.00	Oct 30	$11.70	0.51	1.5%	7.66%	9.15%	19	82
$165.00	Oct 30	$7.60	0.40	8.0%	4.98%	13.02%	9	95
$170.00	Oct 30	$6.35	0.35	11.3%	4.16%	15.47%	39	90
$160.00	Oct 30	$8.85	0.45	4.8%	5.79%	10.56%	84	170
$175.00	Oct 30	$5.20	0.30	14.6%	3.40%	17.99%	4	361
$180.00	Oct 30	$4.00	0.25	17.9%	2.62%	20.48%	17	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,751

Total Puts 9,524

Put/Call Ratio 0.75

Net Difference 3,227

Prior's Put/Call Breakdown

Total Calls 29,440

Total Puts 15,659

Put/Call Ratio 0.53

Net Difference 13,781

Prior 7-Day Put/Call Summary

Total Calls 196,639

Total Puts 132,064

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card