RDDT - Options Database

RDDT

REDDIT INC A

$149.84 -1.89%

$150.79 (+0.63%)🌙

as of 09/25 06:52 PM

(9/24 19:02) ◀

Friday, September 25, 2026 (6:52pm)

▶

◀ 9/25 18:52

Option Volume

Detail

ℹ

Current (09/25) 45,107

Calls: 26,229 (58%)

Puts: 18,878 (42%)

Prior (09/24) 22,275

Calls: 12,751 (57%)

Puts: 9,524 (43%)

Current vs Prior +102.50%

Calls: +105.70% (Calls)

Puts: +98.22% (Puts)

Prior 7-Day Total 309,791

Calls: 189,580 (61%)

Puts: 120,211 (39%)

Prior 7-Day Average 44,255

Calls: 27,082 (61%)

Puts: 17,173 (39%)

Current vs Prior 7-Day Avg +1.92%

Calls: -3.15%

Puts: +9.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $10.81M

Calls: $5.58M (52%)

Puts: $5.22M (48%)

Prior (09/24) $9.59M

Calls: $6.00M (63%)

Puts: $3.59M (37%)

Current vs Prior +12.69%

Calls: -6.92%

Puts: +45.41%

Prior 7-Day Total $137.08M

Calls: $87.30M (64%)

Puts: $49.77M (36%)

Prior 7-Day Average $19.58M

Calls: $12.47M (64%)

Puts: $7.11M (36%)

Current vs Prior 7-Day Avg -44.81%

Calls: -55.24%

Puts: -26.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.72

Prior (09/24) 0.75

Current vs Prior -3.64%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +10.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 281,174

Calls: 158,315 (56%)

Puts: 122,859 (44%)

Prior (09/24) 291,147

Calls: 166,000 (57%)

Puts: 125,147 (43%)

Current vs Prior -3.43%

Prior 7-Day Total 2,201,300

Calls: 1,357,775 (62%)

Puts: 843,525 (38%)

Prior 7-Day Average 314,471

Calls: 193,967 (62%)

Puts: 120,503 (38%)

Current vs Prior 7-Day Avg -10.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.07% | 6.11%10.85% | 22.32%

Prior 3.50% | 7.53%11.94% | 22.58%

Current vs Prior +74.32% | +18.76%-9.09% | -1.12%

Prior 7-Day Avg 5.27% | 8.53%7.94% | 17.91%

Current vs 7-Day Avg +15.80% | +4.78%+36.66% | +24.65%

Prior 7-Day Eod 3.50% | 7.53%11.94% | 22.58%

Current vs 7-Day Eod +74.32% | +18.76%-9.09% | -1.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.29% | 14.03%

Calls: 15.33% | 13.33%

Puts: 11.25% | 14.73%

Current vs 7-Day Avg +2.51% | -3.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	4.15	4.35	$4.25	4.7%	109	0.34	1.9K
$150.00	Oct 2	4.30	4.55	$4.43	5.6%	121	0.52	321
$150.00	Oct 16	7.70	8.20	$7.95	6.3%	16	0.53	1.6K
$150.00	Oct 30	12.50	13.35	$12.93	6.6%	2	0.55	54
$155.00	Oct 16	5.85	6.25	$6.05	6.6%	52	0.43	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	11.65	12.30	$11.98	5.4%	19	0.46	107
$160.00	Oct 16	13.45	14.25	$13.85	5.8%	29	0.66	1.5K
$141.00	Oct 9	2.44	2.60	$2.52	6.3%	27	0.26	19
$155.00	Oct 2	7.00	7.50	$7.25	6.9%	127	0.66	395
$150.00	Oct 2	4.05	4.35	$4.20	7.1%	619	0.48	602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.30	0.36	$0.33	18.2%	1.6K	0.07	1.0K
$165.00	Oct 2	0.60	0.71	$0.66	16.7%	828	0.12	807
$175.00	Oct 9	0.70	0.77	$0.74	9.5%	45	0.10	199

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.60	0.69	$0.65	13.8%	115	0.12	137
$140.00	Oct 2	0.88	0.98	$0.93	10.8%	252	0.16	856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 25	20.30	22.95	$21.63	12.3%	2	1.00	--
$140.00	Sep 25	8.80	11.25	$10.03	24.4%	9	1.00	60
$135.00	Sep 25	14.15	17.00	$15.58	18.3%	2	1.00	18
$130.00	Sep 25	19.25	22.00	$20.63	13.3%	56	0.99	198
$125.00	Sep 25	24.40	26.95	$25.67	9.9%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 25	1.87	2.93	$2.40	44.2%	801	1.00	755
$155.00	Sep 25	4.60	5.35	$4.97	15.1%	250	1.00	757
$157.50	Sep 25	6.40	8.10	$7.25	23.4%	125	1.00	249
$160.00	Sep 25	8.05	10.50	$9.28	26.4%	122	1.00	271
$162.50	Sep 25	10.55	13.05	$11.80	21.2%	23	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 39.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	1.20	1.43	$1.32	17.4%	3.4K	0.21	667
$155.00	Sep 25	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.8K
$157.50	Sep 25	0.00	0.01	$0.01	100.0%	2.2K	0.01	2.4K
$162.50	Sep 25	0.00	0.09	$0.05	180.0%	2.0K	0.02	2.5K
$155.00	Oct 2	2.40	2.68	$2.54	11.0%	1.8K	0.35	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	1.40	1.79	$1.60	24.4%	2.8K	0.24	318
$148.00	Oct 2	3.15	3.45	$3.30	9.1%	1.6K	0.41	140
$150.00	Sep 25	0.31	0.57	$0.44	59.1%	1.4K	0.52	2.0K
$141.00	Sep 25	0.00	2.13	$1.07	199.1%	1.3K	0.18	1.5K
$152.50	Sep 25	1.87	2.93	$2.40	44.2%	801	1.00	755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 821.3%, max 1885.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Oct 9	95.4%	55.7%	71.1%	52	68
$150.00	Sep 25	Nov 6	97.1%	65.5%	48.2%	191	357

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Sep 25	Oct 16	1064.7%	53.6%	1885.0%	46	483
$141.00	Sep 25	Oct 16	932.3%	52.9%	1660.9%	1.3K	1.6K
$142.00	Sep 25	Oct 16	864.9%	55.5%	1457.3%	64	296
$143.00	Sep 25	Oct 16	796.4%	56.1%	1319.2%	45	343
$149.00	Sep 25	Oct 16	95.4%	52.8%	80.8%	148	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.79, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$150.00	Nov 6	$8.37	$6.63	$8.37	73%	0.79	$143.37
$140.00	$150.00	Oct 30	$5.42	$4.58	$5.42	68%	0.85	$145.42
$160.00	$170.00	Nov 6	$3.10	$6.90	$3.10	45%	2.23	$163.10
$146.00	$147.00	Sep 25	$0.25	$0.75	$0.25	92%	3.00	$146.25
$155.00	$160.00	Nov 6	$1.80	$3.20	$1.80	51%	1.78	$156.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 2	$1.63	$0.87	$1.63	85%	0.53	$160.87
$150.00	$149.00	Oct 9	$0.22	$0.78	$0.22	48%	3.55	$149.78
$157.50	$155.00	Oct 2	$1.55	$0.95	$1.55	74%	0.61	$155.95
$148.00	$147.00	Oct 9	$0.23	$0.77	$0.23	43%	3.35	$147.77
$147.00	$146.00	Oct 2	$0.20	$0.80	$0.20	37%	4.00	$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.74, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Sep 25	$1.06	$1.06	$1.44	87%	0.74	$173.56
$150.00	$152.50	Sep 25	$0.44	$0.44	$2.06	49%	0.21	$150.44
$175.00	$177.50	Oct 9	$0.31	$0.31	$2.19	90%	0.14	$175.31
$155.00	$157.50	Oct 2	$0.79	$0.79	$1.71	65%	0.46	$155.79
$175.00	$177.50	Oct 2	$0.10	$0.10	$2.40	95%	0.04	$175.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$1.92	$1.92	$3.08	72%	0.62	$133.08
$145.00	$140.00	Nov 6	$2.48	$2.48	$2.52	61%	0.98	$142.52
$135.00	$130.00	Oct 30	$1.65	$1.65	$3.35	73%	0.49	$133.35
$140.00	$135.00	Oct 23	$1.64	$1.64	$3.36	71%	0.49	$138.36
$145.00	$140.00	Oct 23	$2.08	$2.08	$2.92	62%	0.71	$142.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.87, cheapest $3.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$3.97	97.1%	51.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$3.76	97.1%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.60% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 25	$0.46	$0.44	$0.90	$149.10	$150.90	0.60%
$149.00	Sep 25	$1.17	$0.10	$1.27	$147.73	$150.27	0.85%
$148.00	Sep 25	$2.19	$0.07	$2.26	$145.74	$150.26	1.51%
$152.50	Sep 25	$0.02	$2.40	$2.42	$150.08	$154.92	1.62%
$147.00	Sep 25	$3.43	$0.03	$3.46	$143.54	$150.46	2.31%
$146.00	Sep 25	$3.68	$0.11	$3.79	$142.21	$149.79	2.53%
$155.00	Sep 25	$0.01	$4.97	$4.98	$150.02	$159.98	3.32%
$145.00	Sep 25	$5.20	$0.02	$5.22	$139.78	$150.22	3.48%
$157.50	Sep 25	$0.01	$7.25	$7.26	$150.24	$164.76	4.85%
$150.00	Oct 2	$4.43	$4.20	$8.63	$141.37	$158.63	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.78% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$149.00	Sep 25	$1.07	$0.10	$1.17	$147.83	$173.67
$172.50	$139.00	Sep 25	$1.07	$1.07	$2.14	$136.86	$174.64
$172.50	$141.00	Sep 25	$1.07	$1.07	$2.14	$138.86	$174.64
$172.50	$142.00	Sep 25	$1.07	$1.07	$2.14	$139.86	$174.64
$172.50	$143.00	Sep 25	$1.07	$1.07	$2.14	$140.86	$174.64
$162.50	$146.00	Oct 2	$0.94	$2.60	$3.54	$142.46	$166.04
$160.00	$146.00	Oct 2	$1.32	$2.60	$3.92	$142.08	$163.92
$175.00	$130.00	Oct 23	$2.46	$1.89	$4.35	$125.65	$179.35
$157.50	$146.00	Oct 2	$1.75	$2.60	$4.35	$141.65	$161.85
$162.50	$147.00	Oct 2	$0.94	$2.80	$3.74	$143.26	$166.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 4.95, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	172/175	Sep 25	$2.08	$0.42	77%	4.95	$123.92	$174.58
130/131	172/175	Sep 25	$2.10	$0.40	76%	5.25	$128.90	$174.60
135/136	172/175	Sep 25	$2.12	$0.38	73%	5.58	$133.88	$174.62
140/141	172/175	Sep 25	$2.12	$0.38	69%	5.58	$138.88	$174.62
138/139	172/175	Sep 25	$2.02	$0.48	71%	4.21	$136.98	$174.52
130/131	175/178	Oct 2	$0.22	$2.28	91%	0.10	$130.78	$175.22
130/131	165/168	Oct 2	$0.35	$2.15	84%	0.16	$130.65	$165.35
130/131	155/158	Oct 2	$0.91	$1.59	60%	0.57	$130.09	$155.91
135/136	175/178	Oct 2	$0.25	$2.25	86%	0.11	$135.75	$175.25
130/131	162/165	Oct 2	$0.40	$2.10	79%	0.19	$130.60	$162.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 25	$0.43	$2.07	50%	4.81
$140.00	$145.00	$150.00	Oct 23	$0.17	$4.83	17%	28.41
$145.00	$150.00	$155.00	Oct 23	$0.27	$4.73	17%	17.52
$150.00	$152.50	$155.00	Oct 9	$0.07	$2.43	12%	34.71
$155.00	$160.00	$165.00	Oct 23	$0.33	$4.67	15%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 23	$0.22	$4.78	17%	21.73
$155.00	$160.00	$165.00	Oct 23	$0.21	$4.79	15%	22.81
$150.00	$152.50	$155.00	Sep 25	$0.61	$1.89	48%	3.10
$125.00	$130.00	$135.00	Oct 16	$0.21	$4.79	11%	22.81
$160.00	$162.50	$165.00	Oct 9	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.98, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Oct 9	-$1.98	$13.02
$135.00	$146.00	1:2	Oct 16	-$2.09	$8.91
$135.00	$145.00	1:2	Oct 9	-$2.12	$7.88
$125.00	$135.00	1:2	Oct 2	-$6.10	$3.90
$135.00	$150.00	1:2	Nov 6	-$6.16	$8.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$160.00	1:2	Oct 16	-$4.42	$8.08
$125.00	$120.00	1:2	Oct 23	-$0.04	$4.96
$130.00	$125.00	1:2	Oct 16	-$0.21	$4.79
$125.00	$120.00	1:2	Oct 16	-$0.04	$4.96
$130.00	$125.00	1:2	Oct 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.44%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$11.15	0.51	3.4%	7.44%	10.88%	10	4
$160.00	Nov 6	$9.20	0.45	6.8%	6.14%	12.92%	1	1
$150.00	Nov 6	$13.65	0.56	0.1%	9.11%	9.22%	10	--
$170.00	Nov 6	$6.05	0.35	13.4%	4.04%	17.49%	5	--
$155.00	Oct 30	$10.20	0.49	3.4%	6.81%	10.25%	7	92
$150.00	Oct 30	$12.50	0.55	0.1%	8.34%	8.45%	2	54
$160.00	Oct 30	$8.15	0.43	6.8%	5.44%	12.22%	28	185
$165.00	Oct 30	$6.90	0.37	10.1%	4.60%	14.72%	14	98
$170.00	Oct 30	$5.65	0.32	13.4%	3.77%	17.23%	52	104
$175.00	Oct 30	$4.55	0.28	16.8%	3.04%	19.83%	11	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,229

Total Puts 18,878

Put/Call Ratio 0.72

Net Difference 7,351

Prior's Put/Call Breakdown

Total Calls 12,751

Total Puts 9,524

Put/Call Ratio 0.75

Net Difference 3,227

Prior 7-Day Put/Call Summary

Total Calls 189,580

Total Puts 120,211

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card