RDDT - Options Database

RDDT

REDDIT INC Class A

$152.71 +2.52%

$152.51 (-0.13%)🌙

as of 10/07 06:41 PM

(10/6 18:43) ◀

Wednesday, October 7, 2026 (6:41pm)

▶

◀ 10/7 18:41

Option Volume

Detail

ℹ

Current (10/07) 39,396

Calls: 23,499 (60%)

Puts: 15,897 (40%)

Prior (10/06) 28,494

Calls: 17,707 (62%)

Puts: 10,787 (38%)

Current vs Prior +38.26%

Calls: +32.71% (Calls)

Puts: +47.37% (Puts)

Prior 7-Day Total 253,556

Calls: 158,333 (62%)

Puts: 95,223 (38%)

Prior 7-Day Average 42,259

Calls: 22,619 (62%)

Puts: 13,603 (38%)

Current vs Prior 7-Day Avg -6.78%

Calls: +3.89%

Puts: +16.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $18.71M

Calls: $14.09M (75%)

Puts: $4.62M (25%)

Prior (10/06) $12.83M

Calls: $8.40M (65%)

Puts: $4.43M (35%)

Current vs Prior +45.80%

Calls: +67.82%

Puts: +4.10%

Prior 7-Day Total $106.86M

Calls: $61.76M (58%)

Puts: $45.10M (42%)

Prior 7-Day Average $17.81M

Calls: $8.82M (58%)

Puts: $6.44M (42%)

Current vs Prior 7-Day Avg +5.05%

Calls: +59.74%

Puts: -28.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.68

Prior (10/06) 0.61

Current vs Prior +11.05%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 313,005

Calls: 197,127 (63%)

Puts: 115,878 (37%)

Prior (10/06) 276,400

Calls: 178,030 (64%)

Puts: 98,370 (36%)

Current vs Prior +13.24%

Prior 7-Day Total 2,183,085

Calls: 1,305,564 (60%)

Puts: 877,521 (40%)

Prior 7-Day Average 311,869

Calls: 186,509 (60%)

Puts: 125,360 (40%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.53% | 7.84%7.84% | 21.24%

Prior 4.69% | 7.43%7.43% | 20.66%

Current vs Prior -3.30% | +5.65%+5.65% | +2.77%

Prior 7-Day Avg 5.01% | 7.93%9.30% | 21.73%

Current vs 7-Day Avg -9.61% | -1.05%-15.68% | -2.27%

Prior 7-Day Eod 4.69% | 7.43%7.43% | 20.66%

Current vs 7-Day Eod -3.30% | +5.65%+5.65% | +2.77%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.14% | 8.46%

Calls: 8.12% | 5.33%

Puts: 22.16% | 11.58%

Current vs 7-Day Avg +1.67% | -9.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.09M) vs puts ($4.62M). Bullish P/C ratio of 0.68. Call-heavy open interest (197,127 calls vs 115,878 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	21.55	22.40	$21.98	3.9%	4	0.68	144
$170.00	Nov 20	8.65	9.00	$8.82	4.0%	43	0.38	1.2K
$135.00	Nov 20	24.70	25.85	$25.28	4.5%	10	0.74	35
$180.00	Nov 20	6.20	6.50	$6.35	4.7%	128	0.30	1.1K
$150.00	Nov 20	16.20	17.00	$16.60	4.8%	34	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	21.30	22.15	$21.73	3.9%	3	0.57	231
$170.00	Nov 20	24.65	25.80	$25.23	4.6%	26	0.62	701
$150.00	Nov 13	11.55	12.20	$11.88	5.5%	2	0.42	14
$175.00	Oct 30	25.20	26.65	$25.92	5.6%	11	0.72	6
$180.00	Oct 30	29.50	31.20	$30.35	5.6%	10	0.77	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.81	0.90	$0.86	10.5%	906	0.13	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 9	0.80	0.96	$0.88	18.2%	93	0.22	169
$140.00	Oct 16	0.87	1.04	$0.96	17.7%	629	0.14	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 9	18.30	20.45	$19.38	11.1%	10	1.00	10
$133.00	Oct 9	18.65	21.60	$20.13	14.7%	8	1.00	4
$130.00	Oct 9	22.00	24.65	$23.33	11.4%	4	0.99	--
$135.00	Oct 9	17.40	19.45	$18.42	11.1%	29	0.99	36
$129.00	Oct 9	23.05	25.55	$24.30	10.3%	4	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	22.95	25.50	$24.23	10.5%	2	1.00	--
$180.00	Oct 9	25.45	28.35	$26.90	10.8%	2	1.00	--
$167.50	Oct 9	13.00	15.60	$14.30	18.2%	3	0.97	9
$165.00	Oct 9	11.10	13.45	$12.27	19.2%	8	0.95	132
$180.00	Oct 16	26.00	28.35	$27.18	8.6%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 30.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	1.63	1.96	$1.80	18.3%	1.6K	0.39	2.7K
$160.00	Oct 16	2.60	2.94	$2.77	12.3%	1.4K	0.32	2.3K
$160.00	Oct 9	0.51	0.68	$0.60	28.3%	1.0K	0.17	2.2K
$170.00	Oct 16	0.81	0.90	$0.86	10.5%	906	0.13	4.7K
$152.50	Oct 9	2.67	3.30	$2.99	21.1%	858	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.31	0.41	$0.36	27.8%	1.4K	0.11	1.3K
$152.50	Oct 9	2.35	2.78	$2.57	16.7%	700	0.47	235
$145.00	Oct 16	1.91	2.14	$2.03	11.3%	695	0.25	1.7K
$144.00	Oct 9	0.21	0.32	$0.27	40.7%	680	0.08	440
$140.00	Oct 16	0.87	1.04	$0.96	17.7%	629	0.14	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.0%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	62.3%	55.5%	12.2%	863	2.5K
$147.00	Oct 9	Oct 23	60.8%	56.2%	8.3%	67	629
$148.00	Oct 9	Oct 23	60.5%	56.0%	8.1%	224	176
$149.00	Oct 9	Oct 23	59.5%	56.7%	5.1%	224	737
$157.50	Oct 9	Oct 23	61.5%	58.6%	4.9%	675	876

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 16	62.3%	54.3%	14.8%	761	560
$147.00	Oct 9	Oct 23	60.8%	56.2%	8.3%	486	457
$148.00	Oct 9	Oct 23	60.5%	56.0%	8.1%	125	183
$149.00	Oct 9	Oct 23	59.5%	56.7%	5.1%	287	194
$157.50	Oct 9	Oct 23	61.5%	58.6%	4.9%	62	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.29, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$2.18	$2.82	$2.18	65%	1.29	$147.18
$160.00	$165.00	Nov 6	$1.40	$3.60	$1.40	46%	2.57	$161.40
$145.00	$150.00	Nov 20	$2.33	$2.67	$2.33	63%	1.15	$147.33
$155.00	$160.00	Nov 13	$1.80	$3.20	$1.80	53%	1.78	$156.80
$160.00	$165.00	Nov 20	$1.65	$3.35	$1.65	47%	2.03	$161.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$1.65	$0.85	$1.65	79%	0.52	$163.35
$143.00	$142.00	Oct 23	$0.15	$0.85	$0.15	26%	5.67	$142.85
$147.00	$146.00	Oct 23	$0.27	$0.73	$0.27	34%	2.70	$146.73
$155.00	$152.50	Oct 9	$1.36	$1.14	$1.36	62%	0.84	$153.64
$157.50	$155.00	Oct 16	$1.45	$1.05	$1.45	62%	0.72	$156.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.31, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$2.00	$2.00	$3.00	59%	0.67	$167.00
$157.50	$160.00	Oct 23	$1.13	$1.13	$1.37	56%	0.82	$158.63
$165.00	$167.50	Oct 23	$0.75	$0.75	$1.75	70%	0.43	$165.75
$175.00	$177.50	Oct 16	$0.18	$0.18	$2.32	92%	0.08	$175.18
$155.00	$157.50	Oct 9	$0.75	$0.75	$1.75	61%	0.43	$155.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 6	$2.84	$2.84	$2.16	58%	1.31	$147.16
$140.00	$135.00	Nov 6	$1.81	$1.81	$3.19	70%	0.57	$138.19
$130.00	$125.00	Nov 6	$1.28	$1.28	$3.72	81%	0.34	$128.72
$145.00	$140.00	Nov 20	$2.15	$2.15	$2.85	63%	0.75	$142.85
$150.00	$145.00	Nov 20	$2.43	$2.43	$2.57	58%	0.95	$147.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.48, cheapest $2.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$2.56	62.3%	54.3%
$150.00	Oct 9	Oct 16	$2.38	59.5%	54.4%
$155.00	Oct 9	Oct 16	$2.67	61.1%	56.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$2.38	62.3%	54.3%
$150.00	Oct 9	Oct 16	$2.38	59.6%	54.4%
$155.00	Oct 9	Oct 16	$2.50	61.1%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.64% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 9	$2.99	$2.57	$5.56	$146.94	$158.06	3.64%
$155.00	Oct 9	$1.80	$3.93	$5.73	$149.27	$160.73	3.75%
$150.00	Oct 9	$4.40	$1.42	$5.82	$144.18	$155.82	3.81%
$149.00	Oct 9	$4.95	$1.11	$6.06	$142.94	$155.06	3.97%
$148.00	Oct 9	$5.70	$0.88	$6.58	$141.42	$154.58	4.31%
$157.50	Oct 9	$1.05	$5.78	$6.83	$150.67	$164.33	4.47%
$147.00	Oct 9	$6.50	$0.68	$7.18	$139.82	$154.18	4.70%
$146.00	Oct 9	$7.80	$0.49	$8.29	$137.71	$154.29	5.43%
$160.00	Oct 9	$0.60	$8.00	$8.60	$151.40	$168.60	5.63%
$145.00	Oct 9	$8.35	$0.36	$8.71	$136.29	$153.71	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 9	$0.20	$0.68	$0.88	$146.12	$165.88
$162.50	$147.00	Oct 9	$0.35	$0.68	$1.03	$145.97	$163.53
$165.00	$148.00	Oct 9	$0.20	$0.88	$1.08	$146.92	$166.08
$160.00	$147.00	Oct 9	$0.60	$0.68	$1.28	$145.72	$161.28
$162.50	$148.00	Oct 9	$0.35	$0.88	$1.23	$146.77	$163.73
$160.00	$148.00	Oct 9	$0.60	$0.88	$1.48	$146.52	$161.48
$165.00	$149.00	Oct 9	$0.20	$1.11	$1.31	$147.69	$166.31
$162.50	$149.00	Oct 9	$0.35	$1.11	$1.46	$147.54	$163.96
$157.50	$147.00	Oct 9	$1.05	$0.68	$1.73	$145.27	$159.23
$160.00	$149.00	Oct 9	$0.60	$1.11	$1.71	$147.29	$161.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.14, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	162/165	Oct 9	$0.31	$2.19	87%	0.14	$125.69	$162.81
125/126	160/162	Oct 9	$0.41	$2.09	80%	0.20	$125.59	$160.41
135/136	162/165	Oct 9	$0.26	$2.24	86%	0.12	$135.74	$162.76
137/138	165/168	Oct 23	$1.07	$1.43	53%	0.75	$136.93	$166.07
125/126	158/160	Oct 9	$0.61	$1.89	71%	0.32	$125.39	$158.11
135/136	160/162	Oct 9	$0.36	$2.14	80%	0.17	$135.64	$160.36
135/136	165/168	Oct 23	$0.95	$1.55	56%	0.61	$135.05	$165.95
134/135	165/168	Oct 23	$0.91	$1.59	57%	0.57	$134.09	$165.91
125/130	175/180	Nov 6	$2.33	$2.67	50%	0.87	$127.67	$177.33
135/140	175/180	Nov 6	$2.86	$2.14	40%	1.34	$137.14	$177.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.09	$4.91	12%	54.56
$150.00	$152.50	$155.00	Oct 9	$0.22	$2.28	29%	10.36
$170.00	$175.00	$180.00	Oct 23	$0.13	$4.87	10%	37.46
$170.00	$175.00	$180.00	Nov 6	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Oct 30	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.05	$4.95	14%	99.00
$135.00	$140.00	$145.00	Nov 6	$0.09	$4.91	12%	54.56
$150.00	$152.50	$155.00	Oct 9	$0.21	$2.29	29%	10.90
$140.00	$145.00	$150.00	Oct 30	$0.28	$4.72	14%	16.86
$130.00	$135.00	$140.00	Nov 13	$0.24	$4.76	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.37, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 9	-$0.61	$1.89
$155.00	$157.50	1:2	Oct 9	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 9	-$0.15	$2.35
$160.00	$162.50	1:2	Oct 9	-$0.10	$2.40
$162.50	$165.00	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$167.50	1:2	Oct 9	-$4.37	$5.63
$175.00	$160.00	1:2	Oct 30	-$4.54	$10.46
$175.00	$160.00	1:2	Nov 6	-$6.70	$8.30
$175.00	$165.00	1:2	Oct 23	-$5.66	$4.34
$152.50	$150.00	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.61%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$10.10	0.43	8.1%	6.61%	14.66%	150	1.3K
$170.00	Nov 20	$8.65	0.38	11.3%	5.66%	16.99%	43	1.2K
$160.00	Nov 20	$11.70	0.47	4.8%	7.66%	12.44%	113	1.1K
$155.00	Nov 20	$13.60	0.52	1.5%	8.91%	10.41%	122	1.5K
$175.00	Nov 20	$7.10	0.33	14.6%	4.65%	19.25%	31	363
$180.00	Nov 20	$6.20	0.30	17.9%	4.06%	21.93%	128	1.1K
$165.00	Nov 13	$9.15	0.42	8.1%	5.99%	14.04%	1	--
$160.00	Nov 13	$10.85	0.47	4.8%	7.10%	11.88%	6	41
$170.00	Nov 13	$7.65	0.37	11.3%	5.01%	16.33%	5	5
$155.00	Nov 13	$12.75	0.53	1.5%	8.35%	9.85%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,499

Total Puts 15,897

Put/Call Ratio 0.68

Net Difference 7,602

Prior's Put/Call Breakdown

Total Calls 17,707

Total Puts 10,787

Put/Call Ratio 0.61

Net Difference 6,920

Prior 7-Day Put/Call Summary

Total Calls 158,333

Total Puts 95,223

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card