RDDT - Options Database

RDDT

REDDIT INC Class A

$148.95 -0.98%

$149.09 (+0.09%)🌙

as of 10/06 06:43 PM

(10/5 18:43) ◀

Tuesday, October 6, 2026 (6:43pm)

▶ (10/7 18:41)

◀ 10/6 18:43 ▶

Option Volume

Detail

ℹ

Current (10/06) 28,494

Calls: 17,707 (62%)

Puts: 10,787 (38%)

Prior (10/05) 34,457

Calls: 21,149 (61%)

Puts: 13,308 (39%)

Current vs Prior -17.31%

Calls: -16.28% (Calls)

Puts: -18.94% (Puts)

Prior 7-Day Total 270,169

Calls: 166,855 (62%)

Puts: 103,314 (38%)

Prior 7-Day Average 45,028

Calls: 23,836 (62%)

Puts: 14,759 (38%)

Current vs Prior 7-Day Avg -36.72%

Calls: -25.71%

Puts: -26.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $12.83M

Calls: $8.40M (65%)

Puts: $4.43M (35%)

Prior (10/05) $13.16M

Calls: $8.93M (68%)

Puts: $4.23M (32%)

Current vs Prior -2.50%

Calls: -5.99%

Puts: +4.90%

Prior 7-Day Total $104.83M

Calls: $58.94M (56%)

Puts: $45.89M (44%)

Prior 7-Day Average $17.47M

Calls: $8.42M (56%)

Puts: $6.56M (44%)

Current vs Prior 7-Day Avg -26.56%

Calls: -0.26%

Puts: -32.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.61

Prior (10/05) 0.63

Current vs Prior -3.19%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -10.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 276,400

Calls: 178,030 (64%)

Puts: 98,370 (36%)

Prior (10/05) 300,422

Calls: 175,846 (59%)

Puts: 124,576 (41%)

Current vs Prior -8.00%

Prior 7-Day Total 2,187,859

Calls: 1,285,849 (59%)

Puts: 902,010 (41%)

Prior 7-Day Average 312,551

Calls: 183,692 (59%)

Puts: 128,858 (41%)

Current vs Prior 7-Day Avg -11.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.69% | 7.43%7.43% | 20.66%

Prior 6.06% | 8.56%8.56% | 21.09%

Current vs Prior -22.62% | -13.28%-13.28% | -2.04%

Prior 7-Day Avg 5.22% | 8.14%9.79% | 21.97%

Current vs 7-Day Avg -10.16% | -8.83%-24.18% | -5.93%

Prior 7-Day Eod 6.06% | 8.56%8.56% | 21.09%

Current vs 7-Day Eod -22.62% | -13.28%-13.28% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.88% | 9.29%

Calls: 9.46% | 6.47%

Puts: 20.32% | 12.11%

Current vs 7-Day Avg +3.40% | -17.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.40M). Bullish P/C ratio of 0.61. Call-heavy open interest (178,030 calls vs 98,370 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	11.95	12.45	$12.20	4.1%	61	0.53	71
$140.00	Nov 20	18.65	19.45	$19.05	4.2%	5	0.65	140
$145.00	Nov 20	16.00	16.75	$16.38	4.6%	3	0.59	295
$150.00	Oct 9	2.65	2.78	$2.72	4.8%	816	0.45	1.2K
$150.00	Oct 16	4.70	4.95	$4.83	5.2%	724	0.48	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	27.25	28.25	$27.75	3.6%	4	0.66	--
$145.00	Nov 20	11.50	12.00	$11.75	4.3%	32	0.41	524
$155.00	Nov 20	17.05	17.80	$17.43	4.3%	1	0.52	388
$160.00	Nov 20	20.25	21.25	$20.75	4.8%	22	0.57	418
$150.00	Nov 20	14.05	14.75	$14.40	4.9%	46	0.46	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 9	0.68	0.81	$0.75	17.3%	302	0.17	1.8K
$143.00	Oct 9	0.90	1.08	$0.99	18.2%	178	0.22	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 9	24.35	26.95	$25.65	10.1%	2	1.00	--
$124.00	Oct 9	23.40	25.90	$24.65	10.1%	4	1.00	--
$125.00	Oct 9	22.30	24.95	$23.63	11.2%	16	1.00	--
$126.00	Oct 9	21.35	24.15	$22.75	12.3%	34	1.00	--
$127.00	Oct 9	20.35	22.85	$21.60	11.6%	30	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	20.10	22.75	$21.43	12.4%	6	0.97	--
$165.00	Oct 9	15.20	17.50	$16.35	14.1%	1	0.95	--
$175.00	Oct 16	25.30	27.85	$26.58	9.6%	4	0.94	--
$170.00	Oct 16	20.80	23.30	$22.05	11.3%	6	0.90	--
$160.00	Oct 9	10.55	12.30	$11.43	15.3%	14	0.89	293

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 21.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.73	1.92	$1.83	10.4%	1.2K	0.23	2.1K
$160.00	Oct 9	0.35	0.50	$0.43	34.9%	1.2K	0.11	2.0K
$150.00	Oct 9	2.65	2.78	$2.72	4.8%	816	0.45	1.2K
$150.00	Oct 16	4.70	4.95	$4.83	5.2%	724	0.48	1.8K
$155.00	Oct 9	1.08	1.28	$1.18	16.9%	597	0.24	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	3.40	4.20	$3.80	21.1%	1.4K	0.55	991
$145.00	Oct 9	1.43	1.76	$1.60	20.6%	592	0.30	1.1K
$130.00	Oct 16	0.35	0.46	$0.41	26.8%	531	0.07	2.9K
$140.00	Oct 9	0.43	0.54	$0.49	22.4%	321	0.12	1.6K
$142.00	Oct 9	0.68	0.81	$0.75	17.3%	302	0.17	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.0%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 16	59.5%	50.8%	17.0%	232	1.0K
$146.00	Oct 9	Oct 16	59.5%	51.4%	15.8%	108	191
$143.00	Oct 9	Oct 16	58.8%	52.3%	12.5%	100	384
$144.00	Oct 9	Oct 16	58.1%	51.6%	12.5%	433	155
$149.00	Oct 9	Oct 23	62.3%	55.8%	11.7%	131	714

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 16	59.5%	50.8%	17.0%	270	447
$149.00	Oct 9	Oct 23	62.3%	55.8%	11.7%	110	155
$157.50	Oct 9	Oct 16	63.4%	57.1%	11.1%	164	216
$141.00	Oct 9	Oct 23	60.0%	55.1%	8.9%	125	239
$143.00	Oct 9	Oct 23	58.8%	54.8%	7.3%	192	431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.76, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Nov 13	$5.68	$4.32	$5.68	71%	0.76	$140.68
$145.00	$155.00	Nov 13	$4.50	$5.50	$4.50	59%	1.22	$149.50
$155.00	$165.00	Nov 13	$3.37	$6.63	$3.37	48%	1.97	$158.37
$135.00	$140.00	Nov 20	$2.73	$2.27	$2.73	70%	0.83	$137.73
$140.00	$145.00	Nov 6	$2.50	$2.50	$2.50	65%	1.00	$142.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 16	$0.37	$0.63	$0.37	52%	1.70	$149.63
$149.00	$148.00	Oct 16	$0.38	$0.62	$0.38	49%	1.63	$148.62
$150.00	$149.00	Oct 9	$0.45	$0.55	$0.45	55%	1.22	$149.55
$145.00	$144.00	Oct 16	$0.28	$0.72	$0.28	37%	2.57	$144.72
$143.00	$142.00	Oct 23	$0.27	$0.73	$0.27	35%	2.70	$142.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 16	$0.23	$0.23	$2.27	90%	0.10	$170.23
$149.00	$150.00	Oct 9	$0.51	$0.51	$0.49	50%	1.04	$149.51
$157.50	$160.00	Oct 9	$0.30	$0.30	$2.20	83%	0.14	$157.80
$155.00	$157.50	Oct 9	$0.45	$0.45	$2.05	76%	0.22	$155.45
$152.50	$155.00	Oct 9	$0.65	$0.65	$1.85	66%	0.35	$153.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 20	$2.20	$2.20	$2.80	65%	0.79	$137.80
$140.00	$135.00	Nov 13	$2.05	$2.05	$2.95	65%	0.69	$137.95
$145.00	$140.00	Nov 13	$2.35	$2.35	$2.65	59%	0.89	$142.65
$130.00	$125.00	Nov 20	$1.50	$1.50	$3.50	76%	0.43	$128.50
$135.00	$130.00	Nov 6	$1.65	$1.65	$3.35	72%	0.49	$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.98, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 9	Oct 16	$1.97	60.0%	50.5%
$147.00	Oct 9	Oct 16	$2.05	59.5%	50.8%
$146.00	Oct 9	Oct 16	$2.05	59.5%	51.4%
$149.00	Oct 9	Oct 16	$1.92	62.3%	54.5%
$152.50	Oct 9	Oct 16	$1.97	62.4%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 9	Oct 16	$1.68	60.0%	50.5%
$147.00	Oct 9	Oct 16	$1.87	59.5%	50.8%
$146.00	Oct 9	Oct 16	$1.86	59.5%	51.4%
$149.00	Oct 9	Oct 16	$2.03	62.3%	54.5%
$150.00	Oct 9	Oct 16	$1.95	61.3%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.29% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 9	$3.63	$2.76	$6.39	$141.61	$154.39	4.29%
$147.00	Oct 9	$4.20	$2.31	$6.51	$140.49	$153.51	4.37%
$150.00	Oct 9	$2.72	$3.80	$6.52	$143.48	$156.52	4.38%
$149.00	Oct 9	$3.23	$3.35	$6.58	$142.42	$155.58	4.42%
$146.00	Oct 9	$4.75	$1.92	$6.67	$139.33	$152.67	4.48%
$145.00	Oct 9	$5.38	$1.60	$6.98	$138.02	$151.98	4.69%
$144.00	Oct 9	$6.10	$1.21	$7.31	$136.69	$151.31	4.91%
$152.50	Oct 9	$1.83	$5.48	$7.31	$145.19	$159.81	4.91%
$143.00	Oct 9	$6.90	$0.99	$7.89	$135.11	$150.89	5.30%
$142.00	Oct 9	$7.80	$0.75	$8.55	$133.45	$150.55	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.36% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Oct 9	$0.43	$1.60	$2.03	$142.97	$162.03
$157.50	$145.00	Oct 9	$0.73	$1.60	$2.33	$142.67	$159.83
$155.00	$145.00	Oct 9	$1.18	$1.60	$2.78	$142.22	$157.78
$160.00	$146.00	Oct 9	$0.43	$1.92	$2.35	$143.65	$162.35
$157.50	$146.00	Oct 9	$0.73	$1.92	$2.65	$143.35	$160.15
$155.00	$146.00	Oct 9	$1.18	$1.92	$3.10	$142.90	$158.10
$152.50	$145.00	Oct 9	$1.83	$1.60	$3.43	$141.57	$155.93
$152.50	$146.00	Oct 9	$1.83	$1.92	$3.75	$142.25	$156.25
$160.00	$147.00	Oct 9	$0.43	$2.31	$2.74	$144.26	$162.74
$157.50	$147.00	Oct 9	$0.73	$2.31	$3.04	$143.96	$160.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 0.19, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	170/172	Oct 16	$0.40	$2.10	76%	0.19	$135.60	$170.40
130/134	170/172	Oct 16	$0.61	$3.39	79%	0.18	$133.39	$170.61
130/135	170/175	Nov 6	$2.68	$2.32	41%	1.16	$132.32	$172.68
135/140	170/175	Nov 6	$2.98	$2.02	35%	1.48	$137.02	$172.98
138/139	170/172	Oct 16	$0.48	$2.02	70%	0.24	$138.52	$170.48
136/137	170/172	Oct 16	$0.37	$2.13	74%	0.17	$136.63	$170.37
139/140	158/160	Oct 9	$0.42	$2.08	71%	0.20	$139.58	$157.92
135/136	168/170	Oct 16	$0.37	$2.13	73%	0.17	$135.63	$167.87
130/135	170/175	Oct 30	$2.41	$2.59	46%	0.93	$132.59	$172.41
125/130	170/175	Nov 20	$2.62	$2.38	42%	1.10	$127.38	$172.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.06	$4.94	11%	82.33
$145.00	$150.00	$155.00	Oct 30	$0.17	$4.83	14%	28.41
$155.00	$160.00	$165.00	Nov 6	$0.12	$4.88	11%	40.67
$165.00	$170.00	$175.00	Oct 30	$0.14	$4.86	10%	34.71
$135.00	$145.00	$155.00	Nov 13	$1.18	$8.82	23%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.12	$4.88	17%	40.67
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	10%	32.33
$140.00	$145.00	$150.00	Nov 13	$0.23	$4.77	12%	20.74
$150.00	$152.50	$155.00	Oct 9	$0.22	$2.28	21%	10.36
$130.00	$135.00	$140.00	Oct 30	$0.29	$4.71	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-5.45, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$5.45	$9.55
$135.00	$145.00	1:2	Oct 23	-$2.23	$7.77
$155.00	$157.50	1:2	Oct 9	-$0.28	$2.22
$157.50	$160.00	1:2	Oct 9	-$0.13	$2.37
$152.50	$155.00	1:2	Oct 9	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$2.40	$2.60
$130.00	$125.00	1:2	Oct 23	-$0.02	$4.98
$134.00	$130.00	1:2	Oct 16	-$0.03	$3.97
$130.00	$125.00	1:2	Oct 16	-$0.01	$4.99
$125.00	$120.00	1:2	Oct 23	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.65%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.90	0.43	7.4%	6.65%	14.07%	100	1.1K
$165.00	Nov 20	$8.35	0.38	10.8%	5.61%	16.38%	23	1.3K
$155.00	Nov 20	$11.50	0.48	4.1%	7.72%	11.78%	35	1.4K
$170.00	Nov 20	$7.05	0.34	14.1%	4.73%	18.87%	32	1.2K
$150.00	Nov 20	$13.55	0.54	0.7%	9.10%	9.80%	281	919
$175.00	Nov 20	$5.90	0.30	17.5%	3.96%	21.45%	9	356
$155.00	Nov 13	$10.70	0.48	4.1%	7.18%	11.25%	1	4
$165.00	Nov 13	$7.30	0.37	10.8%	4.90%	15.68%	5	4
$155.00	Nov 6	$9.85	0.47	4.1%	6.61%	10.67%	4	32
$160.00	Nov 6	$8.05	0.41	7.4%	5.40%	12.82%	9	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,707

Total Puts 10,787

Put/Call Ratio 0.61

Net Difference 6,920

Prior's Put/Call Breakdown

Total Calls 21,149

Total Puts 13,308

Put/Call Ratio 0.63

Net Difference 7,841

Prior 7-Day Put/Call Summary

Total Calls 166,855

Total Puts 103,314

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card