RDDT - Options Database

RDDT

REDDIT INC Class A

$150.42 +1.73%

$150.23 (-0.13%)🌙

as of 10/05 06:43 PM

(10/2 18:40) ◀

Monday, October 5, 2026 (6:43pm)

▶ (10/6 18:43)

◀ 10/5 18:43 ▶

Option Volume

Detail

ℹ

Current (10/05) 34,457

Calls: 21,149 (61%)

Puts: 13,308 (39%)

Prior (10/02) 69,434

Calls: 43,531 (63%)

Puts: 25,903 (37%)

Current vs Prior -50.37%

Calls: -51.42% (Calls)

Puts: -48.62% (Puts)

Prior 7-Day Total 257,987

Calls: 158,457 (61%)

Puts: 99,530 (39%)

Prior 7-Day Average 42,997

Calls: 22,636 (61%)

Puts: 14,218 (39%)

Current vs Prior 7-Day Avg -19.86%

Calls: -6.57%

Puts: -6.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $13.16M

Calls: $8.93M (68%)

Puts: $4.23M (32%)

Prior (10/02) $16.23M

Calls: $11.01M (68%)

Puts: $5.22M (32%)

Current vs Prior -18.92%

Calls: -18.89%

Puts: -19.01%

Prior 7-Day Total $101.26M

Calls: $56.01M (55%)

Puts: $45.26M (45%)

Prior 7-Day Average $16.88M

Calls: $8.00M (55%)

Puts: $6.47M (45%)

Current vs Prior 7-Day Avg -22.02%

Calls: +11.66%

Puts: -34.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.63

Prior (10/02) 0.59

Current vs Prior +5.75%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -9.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 300,422

Calls: 175,846 (59%)

Puts: 124,576 (41%)

Prior (10/02) 359,757

Calls: 202,005 (56%)

Puts: 157,752 (44%)

Current vs Prior -16.49%

Prior 7-Day Total 2,178,584

Calls: 1,276,003 (59%)

Puts: 902,581 (41%)

Prior 7-Day Average 311,226

Calls: 182,286 (59%)

Puts: 128,940 (41%)

Current vs Prior 7-Day Avg -3.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.06% | 8.56%8.56% | 21.09%

Prior 6.05% | 8.63%8.63% | 21.59%

Current vs Prior +0.06% | -0.78%-0.78% | -2.29%

Prior 7-Day Avg 4.85% | 8.00%10.28% | 22.18%

Current vs 7-Day Avg +24.84% | +7.07%-16.67% | -4.89%

Prior 7-Day Eod 6.05% | 8.63%8.63% | 21.59%

Current vs 7-Day Eod +0.06% | -0.78%-0.78% | -2.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.63% | 10.13%

Calls: 10.79% | 7.62%

Puts: 18.48% | 12.64%

Current vs 7-Day Avg +5.18% | -24.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.93M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.63. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 9	8.30	8.80	$8.55	5.8%	85	0.80	53
$142.00	Oct 9	9.05	9.60	$9.32	5.9%	99	0.83	44
$145.00	Oct 9	6.85	7.30	$7.07	6.4%	221	0.73	300
$144.00	Oct 9	7.55	8.20	$7.88	8.2%	105	0.77	49
$145.00	Oct 16	8.50	9.25	$8.88	8.4%	225	0.67	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	11.55	12.25	$11.90	5.9%	19	0.71	1.5K
$180.00	Oct 30	31.65	33.80	$32.72	6.6%	2	0.79	--
$160.00	Oct 9	10.00	10.75	$10.38	7.2%	18	0.81	305
$155.00	Oct 30	13.05	14.05	$13.55	7.4%	23	0.52	42
$157.50	Oct 9	8.10	8.80	$8.45	8.3%	12	0.75	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.60	0.73	$0.67	19.4%	789	0.13	320
$160.00	Oct 9	0.90	1.03	$0.97	13.4%	1.3K	0.18	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 9	0.26	0.30	$0.28	14.3%	61	0.07	125
$141.00	Oct 9	0.61	0.74	$0.68	19.1%	63	0.14	221
$142.00	Oct 9	0.78	0.88	$0.83	12.0%	217	0.17	1.7K
$135.00	Oct 16	0.84	1.00	$0.92	17.4%	603	0.12	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 9	15.00	17.30	$16.15	14.2%	13	0.96	3
$135.00	Oct 9	14.05	16.20	$15.13	14.2%	62	0.95	11
$136.00	Oct 9	13.05	15.20	$14.13	15.2%	55	0.95	3
$137.00	Oct 9	12.10	14.30	$13.20	16.7%	6	0.94	3
$138.00	Oct 9	11.30	14.10	$12.70	22.0%	8	0.92	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	26.40	29.10	$27.75	9.7%	8	1.00	--
$180.00	Oct 9	28.85	31.50	$30.18	8.8%	8	1.00	--
$180.00	Oct 16	29.05	31.60	$30.33	8.4%	2	0.92	--
$175.00	Oct 16	24.20	26.95	$25.58	10.8%	1	0.91	271
$165.00	Oct 9	14.30	16.15	$15.23	12.1%	3	0.90	132

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 27.9K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.38	0.49	$0.44	25.0%	3.5K	0.09	2.2K
$155.00	Oct 9	1.95	2.17	$2.06	10.7%	1.7K	0.33	2.1K
$160.00	Oct 9	0.90	1.03	$0.97	13.4%	1.3K	0.18	1.5K
$162.50	Oct 9	0.60	0.73	$0.67	19.4%	789	0.13	320
$157.50	Oct 9	1.36	1.48	$1.42	8.5%	650	0.25	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	3.35	3.75	$3.55	11.3%	884	0.47	1.1K
$145.00	Oct 9	1.53	1.67	$1.60	8.7%	791	0.27	1.1K
$135.00	Oct 9	0.14	0.26	$0.20	60.0%	717	0.05	1.9K
$135.00	Oct 16	0.84	1.00	$0.92	17.4%	603	0.12	3.5K
$140.00	Oct 9	0.49	0.60	$0.54	20.4%	590	0.12	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.9%, max 11.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 9	Oct 16	61.7%	55.4%	11.3%	525	836
$148.00	Oct 9	Oct 16	60.4%	54.8%	10.1%	237	335
$147.00	Oct 9	Oct 16	60.5%	55.2%	9.6%	268	1.0K
$144.00	Oct 9	Oct 16	59.7%	54.9%	8.7%	320	168
$146.00	Oct 9	Oct 16	59.8%	55.0%	8.7%	96	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 9	Oct 16	61.7%	55.4%	11.3%	194	212
$152.50	Oct 9	Oct 16	61.8%	56.2%	10.0%	218	474
$157.50	Oct 9	Oct 23	62.7%	58.4%	7.5%	18	198
$147.00	Oct 9	Oct 23	60.5%	57.3%	5.6%	425	239
$143.00	Oct 9	Oct 23	59.7%	57.0%	4.8%	135	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.57, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$143.00	Oct 23	$5.10	$2.90	$5.10	82%	0.57	$140.10
$140.00	$150.00	Nov 13	$5.00	$5.00	$5.00	66%	1.00	$145.00
$155.00	$170.00	Nov 13	$4.83	$10.17	$4.83	49%	2.11	$159.83
$145.00	$150.00	Oct 30	$2.27	$2.73	$2.27	61%	1.20	$147.27
$155.00	$160.00	Oct 30	$1.67	$3.33	$1.67	48%	1.99	$156.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.30	$1.20	$1.30	66%	0.92	$158.70
$145.00	$144.00	Oct 23	$0.27	$0.73	$0.27	36%	2.70	$144.73
$155.00	$152.50	Oct 9	$1.50	$1.00	$1.50	67%	0.67	$153.50
$147.00	$146.00	Oct 23	$0.32	$0.68	$0.32	40%	2.12	$146.68
$150.00	$149.00	Oct 9	$0.42	$0.58	$0.42	47%	1.38	$149.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 9	$0.15	$0.15	$2.35	94%	0.06	$167.65
$157.50	$160.00	Oct 16	$0.77	$0.77	$1.73	66%	0.45	$158.27
$172.50	$175.00	Oct 16	$0.20	$0.20	$2.30	90%	0.09	$172.70
$162.50	$165.00	Oct 9	$0.23	$0.23	$2.27	87%	0.10	$162.73
$165.00	$167.50	Oct 9	$0.15	$0.15	$2.35	91%	0.06	$165.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$1.52	$1.52	$3.48	75%	0.44	$133.48
$135.00	$130.00	Nov 13	$1.68	$1.68	$3.32	72%	0.51	$133.32
$140.00	$135.00	Nov 6	$1.92	$1.92	$3.08	67%	0.62	$138.08
$150.00	$145.00	Nov 6	$2.55	$2.55	$2.45	54%	1.04	$147.45
$135.00	$130.00	Nov 6	$1.55	$1.55	$3.45	73%	0.45	$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.88, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$1.93	61.7%	55.4%
$150.00	Oct 9	Oct 16	$2.02	60.8%	55.0%
$155.00	Oct 9	Oct 16	$1.87	62.1%	56.3%
$152.50	Oct 9	Oct 16	$1.96	61.8%	56.2%
$148.00	Oct 9	Oct 16	$1.93	60.4%	54.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$1.90	61.7%	55.4%
$150.00	Oct 9	Oct 16	$1.93	60.8%	55.0%
$155.00	Oct 9	Oct 16	$1.75	62.1%	56.3%
$152.50	Oct 9	Oct 16	$1.75	61.8%	56.2%
$148.00	Oct 9	Oct 16	$1.88	60.4%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.07% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 9	$4.08	$3.55	$7.63	$142.37	$157.63	5.07%
$149.00	Oct 9	$4.60	$3.13	$7.73	$141.27	$156.73	5.14%
$148.00	Oct 9	$5.15	$2.62	$7.77	$140.23	$155.77	5.17%
$152.50	Oct 9	$2.94	$5.03	$7.97	$144.53	$160.47	5.30%
$147.00	Oct 9	$5.75	$2.24	$7.99	$139.01	$154.99	5.31%
$146.00	Oct 9	$6.43	$1.86	$8.29	$137.71	$154.29	5.51%
$155.00	Oct 9	$2.06	$6.53	$8.59	$146.41	$163.59	5.71%
$145.00	Oct 9	$7.07	$1.60	$8.67	$136.33	$153.67	5.76%
$144.00	Oct 9	$7.88	$1.28	$9.16	$134.84	$153.16	6.09%
$143.00	Oct 9	$8.55	$1.05	$9.60	$133.40	$152.60	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.68% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Oct 9	$0.67	$1.86	$2.53	$143.47	$165.03
$160.00	$146.00	Oct 9	$0.97	$1.86	$2.83	$143.17	$162.83
$157.50	$146.00	Oct 9	$1.42	$1.86	$3.28	$142.72	$160.78
$162.50	$147.00	Oct 9	$0.67	$2.24	$2.91	$144.09	$165.41
$160.00	$147.00	Oct 9	$0.97	$2.24	$3.21	$143.79	$163.21
$157.50	$147.00	Oct 9	$1.42	$2.24	$3.66	$143.34	$161.16
$155.00	$146.00	Oct 9	$2.06	$1.86	$3.92	$142.08	$158.92
$155.00	$147.00	Oct 9	$2.06	$2.24	$4.30	$142.70	$159.30
$162.50	$148.00	Oct 9	$0.67	$2.62	$3.29	$144.71	$165.79
$160.00	$148.00	Oct 9	$0.97	$2.62	$3.59	$144.41	$163.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.26, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	175/180	Nov 13	$2.79	$2.21	43%	1.26	$132.21	$177.79
130/135	170/175	Oct 30	$2.66	$2.34	45%	1.14	$132.34	$172.66
135/140	175/180	Nov 13	$3.00	$2.00	37%	1.50	$137.00	$178.00
135/140	170/175	Nov 6	$3.10	$1.90	35%	1.63	$136.90	$173.10
135/140	175/180	Nov 6	$2.86	$2.14	39%	1.34	$137.14	$177.86
139/140	168/170	Oct 9	$0.26	$2.24	82%	0.12	$139.74	$167.76
125/130	175/180	Nov 13	$2.41	$2.59	48%	0.93	$127.59	$177.41
140/141	168/170	Oct 9	$0.29	$2.21	80%	0.13	$140.71	$167.79
130/135	170/175	Nov 6	$2.73	$2.27	41%	1.20	$132.27	$172.73
135/140	170/175	Oct 30	$2.84	$2.16	38%	1.31	$137.16	$172.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.10	$4.90	12%	49.00
$155.00	$160.00	$165.00	Nov 6	$0.07	$4.93	11%	70.43
$165.00	$170.00	$175.00	Nov 6	$0.12	$4.88	10%	40.67
$170.00	$175.00	$180.00	Oct 23	$0.13	$4.87	9%	37.46
$160.00	$165.00	$170.00	Oct 30	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.06	$4.94	14%	82.33
$130.00	$135.00	$140.00	Oct 30	$0.18	$4.82	13%	26.78
$135.00	$140.00	$145.00	Nov 6	$0.21	$4.79	12%	22.81
$130.00	$135.00	$140.00	Nov 13	$0.21	$4.79	11%	22.81
$152.50	$155.00	$157.50	Oct 16	$0.17	$2.33	12%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.68, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Nov 13	-$2.07	$12.93
$135.00	$142.00	1:2	Oct 16	-$4.83	$2.17
$162.50	$165.00	1:2	Oct 9	-$0.21	$2.29
$175.00	$180.00	1:2	Oct 23	-$0.54	$4.46
$165.00	$167.50	1:2	Oct 9	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$160.00	1:2	Oct 30	-$1.68	$18.32
$177.50	$165.00	1:2	Oct 9	-$2.71	$9.79
$130.00	$125.00	1:2	Oct 23	-$0.13	$4.87
$134.00	$130.00	1:2	Oct 16	-$0.07	$3.93
$124.00	$123.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.25%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 13	$10.90	0.49	3.0%	7.25%	10.29%	1	4
$170.00	Nov 13	$6.30	0.34	13.0%	4.19%	17.21%	5	--
$160.00	Nov 6	$8.40	0.43	6.4%	5.58%	11.95%	35	100
$175.00	Nov 13	$5.20	0.29	16.3%	3.46%	19.80%	2	--
$165.00	Nov 6	$6.85	0.37	9.7%	4.55%	14.25%	72	542
$155.00	Nov 6	$10.00	0.48	3.0%	6.65%	9.69%	5	30
$170.00	Nov 6	$5.60	0.32	13.0%	3.72%	16.74%	94	42
$180.00	Nov 13	$4.25	0.25	19.7%	2.83%	22.49%	41	14
$160.00	Oct 30	$7.50	0.41	6.4%	4.99%	11.35%	29	407
$175.00	Nov 6	$4.55	0.28	16.3%	3.02%	19.37%	97	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,149

Total Puts 13,308

Put/Call Ratio 0.63

Net Difference 7,841

Prior's Put/Call Breakdown

Total Calls 43,531

Total Puts 25,903

Put/Call Ratio 0.59

Net Difference 17,628

Prior 7-Day Put/Call Summary

Total Calls 158,457

Total Puts 99,530

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card