RDDT - Options Database

RDDT

REDDIT INC A

$147.86 -1.12%

$147.31 (-0.37%)🌙

as of 10/02 06:40 PM

(10/1 18:42) ◀

Friday, October 2, 2026 (6:40pm)

▶ (10/5 18:43)

◀ 10/2 18:40 ▶

Option Volume

Detail

ℹ

Current (10/02) 69,434

Calls: 43,531 (63%)

Puts: 25,903 (37%)

Prior (10/01) 41,314

Calls: 27,076 (66%)

Puts: 14,238 (34%)

Current vs Prior +68.06%

Calls: +60.77% (Calls)

Puts: +81.93% (Puts)

Prior 7-Day Total 233,652

Calls: 144,366 (62%)

Puts: 89,286 (38%)

Prior 7-Day Average 38,942

Calls: 20,623 (62%)

Puts: 12,755 (38%)

Current vs Prior 7-Day Avg +78.30%

Calls: +111.07%

Puts: +103.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $16.23M

Calls: $11.01M (68%)

Puts: $5.22M (32%)

Prior (10/01) $26.56M

Calls: $13.21M (50%)

Puts: $13.34M (50%)

Current vs Prior -38.87%

Calls: -16.64%

Puts: -60.89%

Prior 7-Day Total $108.44M

Calls: $62.33M (57%)

Puts: $46.11M (43%)

Prior 7-Day Average $18.07M

Calls: $8.90M (57%)

Puts: $6.59M (43%)

Current vs Prior 7-Day Avg -10.18%

Calls: +23.69%

Puts: -20.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.59

Prior (10/01) 0.53

Current vs Prior +13.16%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -13.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 359,757

Calls: 202,005 (56%)

Puts: 157,752 (44%)

Prior (10/01) 313,807

Calls: 184,764 (59%)

Puts: 129,043 (41%)

Current vs Prior +14.64%

Prior 7-Day Total 2,134,325

Calls: 1,256,529 (59%)

Puts: 877,796 (41%)

Prior 7-Day Average 304,903

Calls: 179,504 (59%)

Puts: 125,399 (41%)

Current vs Prior 7-Day Avg +17.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.99% | 6.05%8.63% | 21.59%

Prior 3.06% | 6.91%9.27% | 21.96%

Current vs Prior +98.05% | +24.92%-6.90% | -1.67%

Prior 7-Day Avg 4.85% | 8.04%10.89% | 22.46%

Current vs 7-Day Avg +24.79% | +7.29%-20.77% | -3.88%

Prior 7-Day Eod 3.06% | 6.91%9.27% | 21.96%

Current vs 7-Day Eod +98.05% | +24.92%-6.90% | -1.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.38% | 10.96%

Calls: 12.13% | 8.76%

Puts: 16.63% | 13.16%

Current vs 7-Day Avg +7.03% | -30.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.01M). Above-average activity with volume up 68% vs prior. Volume explosion - 78% above 7-day average (69,434 vs avg 38,942). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	10.50	11.00	$10.75	4.7%	1.0K	0.51	250
$145.00	Oct 30	12.70	13.50	$13.10	6.1%	147	0.58	53
$130.00	Oct 16	18.10	19.25	$18.68	6.2%	1	0.90	--
$155.00	Oct 30	8.50	9.05	$8.78	6.3%	32	0.45	214
$150.00	Nov 6	12.15	12.95	$12.55	6.4%	4	0.52	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	5.00	5.15	$5.08	3.0%	29	0.24	33
$140.00	Oct 30	7.30	7.65	$7.48	4.7%	22	0.35	507
$130.00	Oct 30	3.80	4.00	$3.90	5.1%	156	0.22	704
$160.00	Oct 16	13.75	14.60	$14.18	6.0%	14	0.75	1.5K
$165.00	Oct 16	17.70	18.90	$18.30	6.6%	6	0.82	497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.87	1.00	$0.94	13.8%	1.5K	0.16	886

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 9	0.29	0.35	$0.32	18.8%	364	0.07	18
$136.00	Oct 9	0.56	0.61	$0.59	8.5%	313	0.11	88
$138.00	Oct 9	0.81	0.94	$0.88	14.8%	2.9K	0.15	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	26.75	29.25	$28.00	8.9%	1	1.00	26
$125.00	Oct 2	21.75	24.25	$23.00	10.9%	2	1.00	--
$138.00	Oct 2	8.45	11.05	$9.75	26.7%	6	1.00	--
$140.00	Oct 2	7.35	8.70	$8.02	16.8%	358	1.00	122
$142.00	Oct 2	5.35	6.95	$6.15	26.0%	5	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	25.95	28.35	$27.15	8.8%	10	1.00	--
$160.00	Oct 2	10.55	13.25	$11.90	22.7%	54	1.00	135
$162.50	Oct 2	13.75	15.75	$14.75	13.6%	7	1.00	12
$175.00	Oct 2	25.80	28.35	$27.08	9.4%	10	1.00	--
$157.50	Oct 2	8.45	10.80	$9.63	24.4%	10	0.99	168

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 63.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.00	0.02	$0.01	200.0%	4.5K	0.02	3.4K
$165.00	Oct 9	0.33	0.52	$0.43	44.2%	3.9K	0.08	810
$155.00	Oct 2	0.00	0.15	$0.08	187.5%	3.5K	0.04	3.9K
$152.50	Oct 9	2.30	2.72	$2.51	16.7%	2.3K	0.35	437
$155.00	Oct 9	1.65	2.00	$1.83	19.1%	1.8K	0.28	847

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	0.81	0.94	$0.88	14.8%	2.9K	0.15	204
$143.00	Oct 2	0.00	0.05	$0.03	166.7%	2.4K	0.03	2.9K
$148.00	Oct 2	0.17	0.69	$0.43	120.9%	1.9K	0.59	1.6K
$142.00	Oct 9	1.58	1.85	$1.72	15.7%	1.7K	0.27	177
$145.00	Oct 2	0.00	0.13	$0.07	185.7%	1.4K	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.7%, max 40.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 2	Oct 16	73.8%	52.4%	40.8%	1.5K	615

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 2	Oct 16	73.8%	52.4%	40.8%	1.9K	1.8K
$147.00	Oct 2	Oct 16	74.1%	52.7%	40.6%	577	390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.77, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$150.00	Nov 13	$11.30	$8.70	$11.30	75%	0.77	$141.30
$165.00	$170.00	Nov 6	$0.87	$4.13	$0.87	35%	4.75	$165.87
$150.00	$155.00	Oct 23	$1.53	$3.47	$1.53	49%	2.27	$151.53
$155.00	$160.00	Nov 13	$1.63	$3.37	$1.63	47%	2.07	$156.63
$145.00	$150.00	Nov 6	$2.23	$2.77	$2.23	58%	1.24	$147.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.37	$1.13	$1.37	70%	0.82	$156.13
$160.00	$155.00	Oct 30	$2.85	$2.15	$2.85	62%	0.75	$157.15
$150.00	$145.00	Oct 23	$2.19	$2.81	$2.19	51%	1.28	$147.81
$147.00	$146.00	Oct 16	$0.35	$0.65	$0.35	46%	1.86	$146.65
$143.00	$142.00	Oct 16	$0.28	$0.72	$0.28	35%	2.57	$142.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 2	$1.05	$1.05	$1.45	88%	0.72	$173.55
$148.00	$149.00	Oct 9	$0.77	$0.77	$0.23	49%	3.35	$148.77
$165.00	$167.50	Oct 9	$0.22	$0.22	$2.28	92%	0.10	$165.22
$172.50	$175.00	Oct 16	$0.24	$0.24	$2.26	90%	0.11	$172.74
$162.50	$165.00	Oct 9	$0.25	$0.25	$2.25	88%	0.11	$162.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 30	$2.75	$2.75	$2.25	58%	1.22	$142.25
$130.00	$125.00	Nov 13	$1.75	$1.75	$3.25	75%	0.54	$128.25
$135.00	$130.00	Nov 6	$1.87	$1.87	$3.13	70%	0.60	$133.13
$145.00	$140.00	Oct 23	$2.36	$2.36	$2.64	58%	0.89	$142.64
$135.00	$130.00	Oct 30	$1.68	$1.68	$3.32	72%	0.51	$133.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 2	Oct 9	$4.00	73.8%	51.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 2	Oct 9	$3.72	73.8%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.46% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 2	$0.25	$0.43	$0.68	$147.32	$148.68	0.46%
$147.00	Oct 2	$1.03	$0.07	$1.10	$145.90	$148.10	0.74%
$149.00	Oct 2	$0.07	$1.21	$1.28	$147.72	$150.28	0.87%
$146.00	Oct 2	$2.04	$0.02	$2.06	$143.94	$148.06	1.39%
$150.00	Oct 2	$0.01	$2.23	$2.24	$147.76	$152.24	1.51%
$145.00	Oct 2	$2.89	$0.07	$2.96	$142.04	$147.96	2.00%
$144.00	Oct 2	$4.20	$0.01	$4.21	$139.79	$148.21	2.85%
$152.50	Oct 2	$0.01	$4.68	$4.69	$147.81	$157.19	3.17%
$143.00	Oct 2	$5.13	$0.03	$5.16	$137.84	$148.16	3.49%
$142.00	Oct 2	$6.15	$0.02	$6.17	$135.83	$148.17	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$147.00	Oct 2	$0.07	$0.07	$0.14	$146.86	$149.14
$148.00	$147.00	Oct 2	$0.25	$0.07	$0.32	$146.68	$148.32
$149.00	$132.00	Oct 2	$0.07	$1.06	$1.13	$130.87	$150.13
$149.00	$129.00	Oct 2	$0.07	$1.06	$1.13	$127.87	$150.13
$149.00	$134.00	Oct 2	$0.07	$1.06	$1.13	$132.87	$150.13
$149.00	$128.00	Oct 2	$0.07	$1.06	$1.13	$126.87	$150.13
$172.50	$147.00	Oct 2	$1.06	$0.07	$1.13	$145.87	$173.63
$148.00	$134.00	Oct 2	$0.25	$1.06	$1.31	$132.69	$149.31
$148.00	$132.00	Oct 2	$0.25	$1.06	$1.31	$130.69	$149.31
$148.00	$129.00	Oct 2	$0.25	$1.06	$1.31	$127.69	$149.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 5.25, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	172/175	Oct 2	$2.10	$0.40	77%	5.25	$125.90	$174.60
131/132	172/175	Oct 2	$1.98	$0.52	75%	3.81	$130.02	$174.48
138/139	172/175	Oct 2	$1.38	$1.12	78%	1.23	$137.62	$173.88
130/131	172/175	Oct 2	$1.17	$1.33	85%	0.88	$129.83	$173.67
140/141	172/175	Oct 2	$1.17	$1.33	81%	0.88	$139.83	$173.67
129/130	165/168	Oct 9	$0.33	$2.17	87%	0.15	$129.67	$165.33
130/135	170/175	Nov 6	$3.00	$2.00	39%	1.50	$132.00	$173.00
129/130	162/165	Oct 9	$0.36	$2.14	83%	0.17	$129.64	$162.86
129/130	155/158	Oct 9	$0.70	$1.80	67%	0.39	$129.30	$155.70
134/135	165/168	Oct 9	$0.33	$2.17	82%	0.15	$134.67	$165.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.17	$4.83	13%	28.41
$146.00	$147.00	$148.00	Oct 2	$0.23	$0.77	59%	3.35
$152.50	$155.00	$157.50	Oct 9	$0.09	$2.41	15%	26.78
$148.00	$149.00	$150.00	Oct 2	$0.12	$0.88	39%	7.33
$165.00	$170.00	$175.00	Oct 23	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.24	$4.76	16%	19.83
$130.00	$135.00	$140.00	Oct 30	$0.22	$4.78	13%	21.73
$130.00	$135.00	$140.00	Oct 23	$0.34	$4.66	16%	13.71
$147.00	$148.00	$149.00	Oct 2	$0.42	$0.58	71%	1.38
$130.00	$135.00	$140.00	Nov 13	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.42, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$150.00	1:2	Nov 13	-$2.05	$17.95
$130.00	$140.00	1:2	Oct 16	-$3.28	$6.72
$130.00	$140.00	1:2	Oct 23	-$5.11	$4.89
$162.50	$165.00	1:2	Oct 9	-$0.18	$2.32
$150.00	$152.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$162.50	1:2	Oct 2	-$2.42	$10.08
$150.00	$149.00	1:2	Oct 2	-$0.19	$0.81
$135.00	$130.00	1:2	Oct 16	-$0.04	$4.96
$135.00	$130.00	1:2	Oct 23	-$0.46	$4.54
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.45%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 13	$12.50	0.53	1.4%	8.45%	9.90%	4	--
$160.00	Nov 13	$8.35	0.42	8.2%	5.65%	13.86%	40	--
$150.00	Nov 6	$12.15	0.52	1.4%	8.22%	9.66%	4	66
$165.00	Nov 13	$6.85	0.37	11.6%	4.63%	16.22%	2	--
$160.00	Nov 6	$8.05	0.41	8.2%	5.44%	13.65%	41	100
$155.00	Nov 13	$9.55	0.47	4.8%	6.46%	11.29%	2	3
$155.00	Nov 6	$9.10	0.46	4.8%	6.15%	10.98%	5	27
$170.00	Nov 6	$5.40	0.31	15.0%	3.65%	18.63%	16	28
$165.00	Nov 6	$5.80	0.35	11.6%	3.92%	15.51%	2	542
$155.00	Oct 30	$8.50	0.45	4.8%	5.75%	10.58%	32	214

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,531

Total Puts 25,903

Put/Call Ratio 0.59

Net Difference 17,628

Prior's Put/Call Breakdown

Total Calls 27,076

Total Puts 14,238

Put/Call Ratio 0.53

Net Difference 12,838

Prior 7-Day Put/Call Summary

Total Calls 144,366

Total Puts 89,286

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card