Tour v531
RDDT
REDDIT INC A
$149.53 +4.98%
$149.25 (-0.19%)🌙
as of 10/01 06:42 PM
(9/30 00:30) ◀
|
Thursday, October 1, 2026 (6:42pm)
January 2026
|
▶ (10/2 18:40)
◀ 10/1 18:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 41,314
Calls: 27,076 (66%)
Puts: 14,238 (34%)
Prior (09/30) 39,229
Calls: 26,676 (68%)
Puts: 12,553 (32%)
Current vs Prior +5.31%
Calls: +1.50% (Calls)
Puts: +13.42% (Puts)
Prior 7-Day Total 246,915
Calls: 150,493 (61%)
Puts: 96,422 (39%)
Prior 7-Day Average 41,152
Calls: 21,499 (61%)
Puts: 13,774 (39%)
Current vs Prior 7-Day Avg +0.39%
Calls: +25.94%
Puts: +3.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $26.56M
Calls: $13.21M (50%)
Puts: $13.34M (50%)
Prior (09/30) $20.43M
Calls: $10.55M (52%)
Puts: $9.88M (48%)
Current vs Prior +30.00%
Calls: +25.24%
Puts: +35.08%
Prior 7-Day Total $99.01M
Calls: $59.23M (60%)
Puts: $39.78M (40%)
Prior 7-Day Average $16.50M
Calls: $8.46M (60%)
Puts: $5.68M (40%)
Current vs Prior 7-Day Avg +60.93%
Calls: +56.15%
Puts: +134.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.53
Prior (09/30) 0.47
Current vs Prior +11.75%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -25.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 313,807
Calls: 184,764 (59%)
Puts: 129,043 (41%)
Prior (09/30) 274,296
Calls: 173,452 (63%)
Puts: 100,844 (37%)
Current vs Prior +14.40%
Prior 7-Day Total 2,113,088
Calls: 1,257,717 (60%)
Puts: 855,371 (40%)
Prior 7-Day Average 301,869
Calls: 179,673 (60%)
Puts: 122,195 (40%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.06% | 6.91%9.27% | 21.96%
Prior 4.41% | 7.69%9.97% | 22.38%
Current vs Prior -30.68% | -10.14%-7.02% | -1.90%
Prior 7-Day Avg 5.34% | 8.39%9.92% | 21.32%
Current vs 7-Day Avg -42.82% | -17.66%-6.53% | +2.98%
Prior 7-Day Eod 4.41% | 7.69%9.97% | 22.38%
Current vs 7-Day Eod -30.68% | -10.14%-7.02% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 7.62%
Calls: 6.79% | 4.18%
Puts: 24.00% | 11.05%
Prior 15.39% | 7.62%
Calls: 6.79% | 4.18%
Puts: 24.00% | 11.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.13% | 11.80%
Calls: 13.46% | 9.91%
Puts: 14.79% | 13.69%
Current vs 7-Day Avg +8.95% | -35.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1612.2512.60$12.432.8%20.74227
$145.00Oct 97.357.70$7.534.6%2200.66215
$160.00Oct 91.461.53$1.504.7%8450.22585
$150.00Oct 166.506.85$6.685.2%5530.522.2K
$155.00Oct 236.106.45$6.285.6%1270.43174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 91.611.70$1.665.4%610.2362
$160.00Oct 2314.3015.10$14.705.4%140.6543
$175.00Oct 1625.3526.80$26.085.6%10.89272
$170.00Oct 920.1021.25$20.685.6%200.9269
$160.00Oct 911.6012.30$11.955.9%410.78257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.760.90$0.8316.9%8600.13354
$175.00Oct 160.831.00$0.9218.5%590.113.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 90.600.67$0.6410.9%4490.101.7K
$137.00Oct 90.800.92$0.8614.0%300.1456
$130.00Oct 160.800.96$0.8818.2%2080.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 219.1022.20$20.6515.0%21.00--
$130.00Oct 218.3521.50$19.9315.8%21.00--
$131.00Oct 217.3519.70$18.5212.7%201.001
$132.00Oct 216.3518.45$17.4012.1%421.00--
$133.00Oct 215.4017.90$16.6515.0%461.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 224.4026.65$25.538.8%4760.99--
$170.00Oct 219.8521.40$20.637.5%600.98--
$165.00Oct 214.3016.70$15.5015.5%210.9796
$162.50Oct 211.9014.20$13.0517.6%90.9734
$167.50Oct 216.8019.20$18.0013.3%10.974

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 34.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 21.631.87$1.7513.7%3.4K0.462.6K
$155.00Oct 20.380.49$0.4425.0%1.6K0.163.8K
$152.50Oct 20.770.99$0.8825.0%1.5K0.28840
$148.00Oct 22.613.05$2.8315.5%1.0K0.62124
$165.00Oct 90.760.90$0.8316.9%8600.13354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 20.450.57$0.5123.5%1.1K0.181.2K
$140.00Oct 20.070.11$0.0944.4%1.1K0.042.0K
$132.00Oct 90.310.47$0.3941.0%5120.0755
$175.00Oct 224.4026.65$25.538.8%4760.99--
$135.00Oct 90.600.67$0.6410.9%4490.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.3%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 2Oct 1667.2%54.7%22.9%782670
$146.00Oct 2Oct 1667.2%55.1%22.1%877309
$148.00Oct 2Oct 1666.6%54.7%21.6%1.1K194
$149.00Oct 2Oct 1665.8%54.6%20.5%279183
$152.50Oct 2Oct 1668.4%57.5%18.8%1.5K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 2Oct 1667.2%54.7%22.9%155421
$146.00Oct 2Oct 1667.2%55.1%22.1%181209
$148.00Oct 2Oct 1666.6%54.7%21.6%1821.8K
$149.00Oct 2Oct 1665.8%54.6%20.5%150442
$152.50Oct 2Oct 1668.4%57.5%18.8%107744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.72, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Nov 13$11.60$8.40$11.6075%0.72$141.60
$135.00$140.00Nov 6$2.55$2.45$2.5572%0.96$137.55
$135.00$140.00Oct 30$2.87$2.13$2.8773%0.74$137.87
$150.00$155.00Nov 6$1.90$3.10$1.9054%1.63$151.90
$165.00$170.00Nov 6$1.15$3.85$1.1537%3.35$166.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 9$0.35$0.65$0.3551%1.86$149.65
$145.00$144.00Oct 9$0.22$0.78$0.2234%3.55$144.78
$152.50$150.00Oct 2$1.58$0.92$1.5872%0.58$150.92
$142.00$141.00Oct 16$0.24$0.76$0.2430%3.17$141.76
$141.00$140.00Oct 16$0.24$0.76$0.2428%3.17$140.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 9$0.60$0.60$1.9072%0.32$158.10
$150.00$152.50Oct 2$0.87$0.87$1.6354%0.53$150.87
$157.50$160.00Oct 16$0.80$0.80$1.7065%0.47$158.30
$160.00$165.00Nov 6$1.98$1.98$3.0257%0.66$161.98
$155.00$157.50Oct 2$0.22$0.22$2.2884%0.10$155.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$125.00Nov 13$4.62$4.62$10.3865%0.45$135.38
$145.00$140.00Nov 6$2.46$2.46$2.5460%0.97$142.54
$140.00$135.00Oct 30$2.03$2.03$2.9766%0.68$137.97
$130.00$125.00Oct 30$1.42$1.42$3.5878%0.40$128.58
$145.00$140.00Nov 13$2.41$2.41$2.5959%0.93$142.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.82, cheapest $2.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 2Oct 9$2.9067.2%53.8%
$148.00Oct 2Oct 9$2.9766.6%53.5%
$150.00Oct 2Oct 9$2.7267.6%54.8%
$149.00Oct 2Oct 9$3.0365.8%55.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 2Oct 9$2.6267.2%53.8%
$148.00Oct 2Oct 9$2.6966.6%53.5%
$150.00Oct 2Oct 9$2.7367.6%54.8%
$149.00Oct 2Oct 9$2.9365.8%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.69% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 2$2.25$1.77$4.02$144.98$153.022.69%
$150.00Oct 2$1.75$2.32$4.07$145.93$154.072.72%
$148.00Oct 2$2.83$1.36$4.19$143.81$152.192.80%
$147.00Oct 2$3.50$1.01$4.51$142.49$151.513.02%
$152.50Oct 2$0.88$3.90$4.78$147.72$157.283.20%
$146.00Oct 2$4.30$0.73$5.03$140.97$151.033.36%
$145.00Oct 2$5.03$0.51$5.54$139.46$150.543.70%
$155.00Oct 2$0.44$5.90$6.34$148.66$161.344.24%
$144.00Oct 2$6.13$0.36$6.49$137.51$150.494.34%
$143.00Oct 2$6.85$0.25$7.10$135.90$150.104.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.49% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 2$0.22$0.51$0.73$144.27$158.23
$155.00$145.00Oct 2$0.44$0.51$0.95$144.05$155.95
$157.50$146.00Oct 2$0.22$0.73$0.95$145.05$158.45
$155.00$146.00Oct 2$0.44$0.73$1.17$144.83$156.17
$152.50$145.00Oct 2$0.88$0.51$1.39$143.61$153.89
$157.50$147.00Oct 2$0.22$1.01$1.23$145.77$158.73
$152.50$146.00Oct 2$0.88$0.73$1.61$144.39$154.11
$155.00$147.00Oct 2$0.44$1.01$1.45$145.55$156.45
$152.50$147.00Oct 2$0.88$1.01$1.89$145.11$154.39
$157.50$148.00Oct 2$0.22$1.36$1.58$146.42$159.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.34, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126155/158Oct 2$0.63$1.8778%0.34$125.37$155.63
125/126152/155Oct 2$0.85$1.6566%0.52$125.15$153.35
135/140170/175Oct 30$3.18$1.8236%1.75$136.82$173.18
125/130170/175Oct 30$2.57$2.4348%1.06$127.43$172.57
130/135170/175Nov 6$2.98$2.0239%1.48$132.02$172.98
125/130170/175Nov 6$2.62$2.3844%1.10$127.38$172.62
132/133168/170Oct 9$0.29$2.2181%0.13$132.71$167.79
132/133170/172Oct 9$0.23$2.2784%0.10$132.77$170.23
132/133158/160Oct 9$0.72$1.7864%0.40$132.28$158.22
132/133162/165Oct 9$0.45$2.0574%0.22$132.55$162.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 23$0.26$4.7419%18.23
$155.00$160.00$165.00Nov 6$0.09$4.9111%54.56
$155.00$160.00$165.00Oct 23$0.28$4.7216%16.86
$165.00$170.00$175.00Oct 23$0.21$4.7912%22.81
$152.50$155.00$157.50Oct 9$0.09$2.4114%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 6$0.11$4.8911%44.45
$150.00$155.00$160.00Oct 30$0.20$4.8012%24.00
$140.00$145.00$150.00Nov 13$0.21$4.7911%22.81
$155.00$160.00$165.00Oct 30$0.25$4.7512%19.00
$120.00$125.00$130.00Oct 16$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.06, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Oct 16-$3.06$11.94
$130.00$150.001:2Nov 13-$2.45$17.55
$150.00$152.501:2Oct 2-$0.01$2.49
$152.50$155.001:2Oct 2$0.00$2.50
$155.00$157.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Nov 13-$0.08$14.92
$152.50$150.001:2Oct 2-$0.74$1.76
$135.00$130.001:2Oct 16-$0.12$4.88
$125.00$120.001:2Oct 23-$0.08$4.92
$130.00$125.001:2Oct 16-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.49%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 6$11.200.493.7%7.49%11.15%226
$155.00Nov 13$10.900.483.7%7.29%10.95%3--
$160.00Nov 6$8.950.437.0%5.99%12.99%3087
$160.00Nov 13$8.750.437.0%5.85%12.85%1--
$150.00Nov 6$12.950.540.3%8.66%8.97%1871
$150.00Nov 13$12.800.540.3%8.56%8.87%8--
$165.00Nov 13$7.100.3810.3%4.75%15.09%2--
$170.00Nov 6$5.950.3313.7%3.98%17.67%821
$165.00Nov 6$6.650.3710.3%4.45%14.79%13542
$160.00Oct 30$7.700.417.0%5.15%12.15%71283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,076
Total Puts 14,238
Put/Call Ratio 0.53
Net Difference 12,838

Prior's Put/Call Breakdown

Total Calls 26,676
Total Puts 12,553
Put/Call Ratio 0.47
Net Difference 14,123

Prior 7-Day Put/Call Summary

Total Calls 150,493
Total Puts 96,422
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All