RDDT - Options Database

RDDT

REDDIT INC A

$142.44 -2.01%

$143.40 (+0.67%)🌙

as of 10/01 12:30 AM

(9/29 18:53) ◀

Wednesday, September 30, 2026 (12:30am)

▶ (10/1 18:42)

◀ 9/30 00:30 ▶

Option Volume

Detail

ℹ

Current (10/01) 39,229

Calls: 26,676 (68%)

Puts: 12,553 (32%)

Prior (09/29) 40,628

Calls: 22,194 (55%)

Puts: 18,434 (45%)

Current vs Prior -3.44%

Calls: +20.19% (Calls)

Puts: -31.90% (Puts)

Prior 7-Day Total 227,365

Calls: 134,809 (59%)

Puts: 92,556 (41%)

Prior 7-Day Average 37,894

Calls: 19,258 (59%)

Puts: 13,222 (41%)

Current vs Prior 7-Day Avg +3.52%

Calls: +38.52%

Puts: -5.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $20.43M

Calls: $10.55M (52%)

Puts: $9.88M (48%)

Prior (09/29) $17.65M

Calls: $9.65M (55%)

Puts: $8.00M (45%)

Current vs Prior +15.75%

Calls: +9.30%

Puts: +23.53%

Prior 7-Day Total $91.16M

Calls: $54.29M (60%)

Puts: $36.87M (40%)

Prior 7-Day Average $15.19M

Calls: $7.76M (60%)

Puts: $5.27M (40%)

Current vs Prior 7-Day Avg +34.46%

Calls: +36.03%

Puts: +87.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.47

Prior (09/29) 0.83

Current vs Prior -43.34%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -37.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 274,296

Calls: 173,452 (63%)

Puts: 100,844 (37%)

Prior (09/29) 340,153

Calls: 205,934 (61%)

Puts: 134,219 (39%)

Current vs Prior -19.36%

Prior 7-Day Total 2,072,526

Calls: 1,230,342 (59%)

Puts: 842,184 (41%)

Prior 7-Day Average 296,075

Calls: 175,763 (59%)

Puts: 120,312 (41%)

Current vs Prior 7-Day Avg -7.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.41% | 7.69%9.97% | 22.38%

Prior 5.01% | 8.07%10.82% | 22.46%

Current vs Prior -11.97% | -4.74%-7.88% | -0.36%

Prior 7-Day Avg 5.55% | 8.54%9.33% | 20.34%

Current vs 7-Day Avg -20.53% | -9.99%+6.90% | +10.03%

Prior 7-Day Eod 5.01% | 8.07%10.82% | 22.46%

Current vs 7-Day Eod -11.97% | -4.74%-7.88% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.87% | 12.63%

Calls: 14.80% | 11.05%

Puts: 12.95% | 14.22%

Current vs 7-Day Avg +10.94% | -39.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (26,676 calls vs 12,553 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (173,452 calls vs 100,844 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	4.00	4.20	$4.10	4.9%	319	0.37	2.1K
$160.00	Oct 30	5.65	5.95	$5.80	5.2%	81	0.33	276
$155.00	Oct 16	2.70	2.87	$2.79	6.1%	177	0.27	1.8K
$145.00	Oct 30	10.50	11.25	$10.88	6.9%	32	0.51	39
$152.50	Oct 16	3.20	3.45	$3.33	7.5%	22	0.32	532

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	9.00	9.45	$9.23	4.9%	45	0.51	323
$140.00	Oct 30	9.65	10.15	$9.90	5.1%	48	0.42	480
$152.50	Oct 2	10.00	10.55	$10.28	5.4%	159	0.90	401
$155.00	Oct 30	18.20	19.30	$18.75	5.9%	14	0.62	38
$170.00	Oct 2	26.20	28.10	$27.15	7.0%	9	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.68)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.61	0.74	$0.68	19.1%	1.5K	0.17	2.7K
$149.00	Oct 2	0.78	0.93	$0.86	17.4%	96	0.21	122
$160.00	Oct 9	0.80	0.88	$0.84	9.5%	452	0.13	497
$170.00	Oct 16	0.80	0.94	$0.87	16.1%	575	0.10	4.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	12.45	14.35	$13.40	14.2%	75	0.97	--
$135.00	Oct 2	7.55	9.35	$8.45	21.3%	30	0.87	13
$129.00	Oct 9	14.10	16.30	$15.20	14.5%	2	0.87	--
$130.00	Oct 9	13.40	15.10	$14.25	11.9%	2	0.86	--
$125.00	Oct 23	19.35	21.95	$20.65	12.6%	1	0.84	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	15.80	17.95	$16.88	12.7%	35	1.00	192
$162.50	Oct 2	18.70	20.90	$19.80	11.1%	1	1.00	34
$165.00	Oct 2	21.20	23.05	$22.13	8.4%	6	1.00	116
$167.50	Oct 2	22.80	25.75	$24.28	12.1%	18	1.00	--
$170.00	Oct 2	26.20	28.10	$27.15	7.0%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 29.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.22	0.28	$0.25	24.0%	2.7K	0.07	3.4K
$160.00	Oct 2	0.08	0.12	$0.10	40.0%	1.8K	0.03	4.0K
$150.00	Oct 2	0.61	0.74	$0.68	19.1%	1.5K	0.17	2.7K
$165.00	Nov 6	5.00	6.45	$5.73	25.3%	1.1K	0.31	9
$152.50	Oct 2	0.30	0.44	$0.37	37.8%	823	0.10	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	1.59	1.75	$1.67	9.6%	842	0.35	1.9K
$145.00	Oct 2	3.90	4.45	$4.18	13.2%	579	0.62	1.3K
$130.00	Oct 2	0.01	0.19	$0.10	180.0%	516	0.03	1.1K
$143.00	Oct 2	2.95	3.35	$3.15	12.7%	457	0.51	2.9K
$150.00	Oct 2	7.15	8.35	$7.75	15.5%	411	0.83	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.3%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 2	Oct 16	74.0%	56.5%	30.9%	153	334
$148.00	Oct 2	Oct 16	71.5%	57.7%	23.8%	262	239
$149.00	Oct 2	Oct 16	72.4%	59.5%	21.8%	101	122
$146.00	Oct 2	Oct 16	70.7%	58.5%	20.9%	175	342
$142.00	Oct 2	Oct 16	68.3%	56.7%	20.5%	61	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 2	Oct 16	74.0%	56.5%	30.9%	462	3.0K
$138.00	Oct 2	Oct 16	68.4%	55.9%	22.4%	179	1.1K
$141.00	Oct 2	Oct 16	68.7%	56.2%	22.2%	176	394
$149.00	Oct 2	Oct 16	72.4%	59.5%	21.8%	83	422
$146.00	Oct 2	Oct 16	70.7%	58.5%	20.9%	72	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.12, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$0.80	$4.20	$0.80	31%	5.25	$165.80
$140.00	$145.00	Oct 30	$2.14	$2.86	$2.14	58%	1.34	$142.14
$155.00	$160.00	Nov 6	$1.38	$3.62	$1.38	41%	2.62	$156.38
$150.00	$155.00	Oct 23	$1.22	$3.78	$1.22	40%	3.10	$151.22
$145.00	$150.00	Nov 6	$2.02	$2.98	$2.02	53%	1.48	$147.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 9	$1.18	$1.32	$1.18	85%	1.12	$156.32
$150.00	$149.00	Oct 2	$0.57	$0.43	$0.57	83%	0.75	$149.43
$144.00	$143.00	Oct 2	$0.43	$0.57	$0.43	57%	1.33	$143.57
$147.00	$146.00	Oct 2	$0.60	$0.40	$0.60	72%	0.67	$146.40
$150.00	$145.00	Nov 6	$2.44	$2.56	$2.44	54%	1.05	$147.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.63, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 9	$0.68	$0.68	$0.32	59%	2.13	$147.68
$143.00	$144.00	Oct 9	$0.60	$0.60	$0.40	48%	1.50	$143.60
$143.00	$144.00	Oct 2	$0.56	$0.56	$0.44	51%	1.27	$143.56
$155.00	$157.50	Oct 9	$0.50	$0.50	$2.00	79%	0.25	$155.50
$162.50	$165.00	Oct 9	$0.24	$0.24	$2.26	90%	0.11	$162.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.93	$1.93	$3.07	70%	0.63	$128.07
$130.00	$125.00	Oct 30	$1.73	$1.73	$3.27	71%	0.53	$128.27
$140.00	$135.00	Nov 6	$2.35	$2.35	$2.65	58%	0.89	$137.65
$140.00	$135.00	Oct 30	$2.30	$2.30	$2.70	58%	0.85	$137.70
$125.00	$120.00	Nov 6	$1.35	$1.35	$3.65	76%	0.37	$123.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.32, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 2	Oct 9	$2.41	74.0%	58.1%
$144.00	Oct 2	Oct 9	$2.37	70.9%	58.2%
$142.00	Oct 2	Oct 9	$2.57	68.3%	57.6%
$145.00	Oct 2	Oct 9	$2.54	70.8%	60.5%
$146.00	Oct 2	Oct 9	$2.48	70.7%	60.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 2	Oct 9	$2.10	74.0%	58.1%
$144.00	Oct 2	Oct 9	$2.22	70.9%	58.2%
$142.00	Oct 2	Oct 9	$2.16	68.3%	57.6%
$145.00	Oct 2	Oct 9	$2.32	70.8%	60.5%
$141.00	Oct 2	Oct 9	$2.19	68.7%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.98% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 2	$3.13	$2.54	$5.67	$136.33	$147.67	3.98%
$141.00	Oct 2	$3.75	$2.11	$5.86	$135.14	$146.86	4.11%
$144.00	Oct 2	$2.28	$3.58	$5.86	$138.14	$149.86	4.11%
$143.00	Oct 2	$2.84	$3.15	$5.99	$137.01	$148.99	4.21%
$140.00	Oct 2	$4.38	$1.67	$6.05	$133.95	$146.05	4.25%
$145.00	Oct 2	$1.89	$4.18	$6.07	$138.93	$151.07	4.26%
$139.00	Oct 2	$4.93	$1.29	$6.22	$132.78	$145.22	4.37%
$146.00	Oct 2	$1.55	$4.97	$6.52	$139.48	$152.52	4.58%
$138.00	Oct 2	$5.68	$1.07	$6.75	$131.25	$144.75	4.74%
$147.00	Oct 2	$1.29	$5.57	$6.86	$140.14	$153.86	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Oct 2	$1.29	$1.07	$2.36	$135.64	$149.36
$147.00	$139.00	Oct 2	$1.29	$1.29	$2.58	$136.42	$149.58
$146.00	$138.00	Oct 2	$1.55	$1.07	$2.62	$135.38	$148.62
$146.00	$139.00	Oct 2	$1.55	$1.29	$2.84	$136.16	$148.84
$147.00	$140.00	Oct 2	$1.29	$1.67	$2.96	$137.04	$149.96
$146.00	$140.00	Oct 2	$1.55	$1.67	$3.22	$136.78	$149.22
$145.00	$138.00	Oct 2	$1.89	$1.07	$2.96	$135.04	$147.96
$145.00	$139.00	Oct 2	$1.89	$1.29	$3.18	$135.82	$148.18
$165.00	$120.00	Oct 23	$2.19	$1.06	$3.25	$116.75	$168.25
$145.00	$140.00	Oct 2	$1.89	$1.67	$3.56	$136.44	$148.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.27, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	149/150	Oct 9	$0.56	$0.44	58%	1.27	$124.44	$149.56
128/129	149/150	Oct 9	$0.61	$0.39	52%	1.56	$128.39	$149.61
135/136	149/150	Oct 9	$0.71	$0.29	37%	2.45	$135.29	$149.71
132/133	149/150	Oct 9	$0.62	$0.38	44%	1.63	$132.38	$149.62
125/126	149/150	Oct 9	$0.48	$0.52	57%	0.92	$125.52	$149.48
131/132	149/150	Oct 9	$0.57	$0.43	47%	1.33	$131.43	$149.57
127/128	149/150	Oct 9	$0.49	$0.51	55%	0.96	$127.51	$149.49
130/131	149/150	Oct 9	$0.54	$0.46	49%	1.17	$130.46	$149.54
133/134	149/150	Oct 9	$0.61	$0.39	42%	1.56	$133.39	$149.61
139/140	147/148	Oct 2	$0.64	$0.36	37%	1.78	$139.36	$147.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.05	$4.95	22%	99.00
$140.00	$145.00	$150.00	Oct 23	$0.24	$4.76	19%	19.83
$160.00	$165.00	$170.00	Oct 23	$0.08	$4.92	10%	61.50
$145.00	$150.00	$155.00	Nov 6	$0.12	$4.88	12%	40.67
$155.00	$160.00	$165.00	Oct 30	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 23	$0.13	$4.87	17%	37.46
$125.00	$130.00	$135.00	Oct 30	$0.14	$4.86	13%	34.71
$120.00	$125.00	$130.00	Oct 16	$0.20	$4.80	13%	24.00
$150.00	$155.00	$160.00	Oct 30	$0.17	$4.83	11%	28.41
$145.00	$150.00	$155.00	Oct 30	$0.23	$4.77	13%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-5.15, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 23	-$5.15	$4.85
$130.00	$135.00	1:2	Oct 2	-$3.50	$1.50
$150.00	$152.50	1:2	Oct 2	-$0.06	$2.44
$152.50	$155.00	1:2	Oct 2	-$0.13	$2.37
$155.00	$157.50	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.62	$4.38
$130.00	$125.00	1:2	Oct 16	-$0.36	$4.64
$125.00	$120.00	1:2	Oct 23	-$0.28	$4.72
$120.00	$115.00	1:2	Oct 16	-$0.06	$4.94
$130.00	$125.00	1:2	Oct 23	-$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.88%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$9.80	0.47	5.3%	6.88%	12.19%	55	49
$145.00	Nov 6	$11.60	0.53	1.8%	8.14%	9.94%	50	25
$160.00	Nov 6	$6.60	0.36	12.3%	4.63%	16.96%	50	41
$155.00	Nov 6	$7.50	0.41	8.8%	5.27%	14.08%	8	19
$165.00	Nov 6	$5.00	0.31	15.8%	3.51%	19.35%	1.1K	9
$170.00	Nov 6	$4.50	0.27	19.4%	3.16%	22.51%	10	12
$145.00	Oct 30	$10.50	0.51	1.8%	7.37%	9.17%	32	39
$150.00	Oct 30	$8.30	0.44	5.3%	5.83%	11.13%	25	220
$155.00	Oct 30	$6.70	0.38	8.8%	4.70%	13.52%	32	177
$160.00	Oct 30	$5.65	0.33	12.3%	3.97%	16.29%	81	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,676

Total Puts 12,553

Put/Call Ratio 0.47

Net Difference 14,123

Prior's Put/Call Breakdown

Total Calls 22,194

Total Puts 18,434

Put/Call Ratio 0.83

Net Difference 3,760

Prior 7-Day Put/Call Summary

Total Calls 134,809

Total Puts 92,556

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card