RDDT - Options Database

RDDT

REDDIT INC A

$145.36 +1.59%

$145.77 (+0.28%)🌙

as of 09/29 06:53 PM

(9/29 10:35) ◀

Tuesday, September 29, 2026 (6:53pm)

▶ (9/30 00:30)

◀ 9/29 18:53 ▶

Option Volume

Detail

ℹ

Current (09/29) 40,628

Calls: 22,194 (55%)

Puts: 18,434 (45%)

Prior (09/28) --

Calls: 26,229 (58%)

Puts: 18,878 (42%)

Current vs Prior +0.00%

Calls: -15.38% (Calls)

Puts: -2.35% (Puts)

Prior 7-Day Total 237,899

Calls: 144,595 (61%)

Puts: 93,304 (39%)

Prior 7-Day Average 39,649

Calls: 20,656 (61%)

Puts: 13,329 (39%)

Current vs Prior 7-Day Avg +2.47%

Calls: +7.44%

Puts: +38.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $17.65M

Calls: $9.65M (55%)

Puts: $8.00M (45%)

Prior (09/28) --

Calls: $5.58M (52%)

Puts: $5.22M (48%)

Current vs Prior +0.00%

Calls: +72.90%

Puts: +53.07%

Prior 7-Day Total $90.19M

Calls: $56.51M (63%)

Puts: $33.68M (37%)

Prior 7-Day Average $15.03M

Calls: $8.07M (63%)

Puts: $4.81M (37%)

Current vs Prior 7-Day Avg +17.42%

Calls: +19.56%

Puts: +66.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.83

Prior (09/28) 1.00

Current vs Prior -16.94%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +15.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 340,153

Calls: 205,934 (61%)

Puts: 134,219 (39%)

Prior (09/28) 318,250

Calls: 185,533 (58%)

Puts: 132,717 (42%)

Current vs Prior +6.88%

Prior 7-Day Total 2,075,991

Calls: 1,247,337 (60%)

Puts: 828,654 (40%)

Prior 7-Day Average 296,570

Calls: 178,191 (60%)

Puts: 118,379 (40%)

Current vs Prior 7-Day Avg +14.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.01% | 8.07%10.82% | 22.46%

Prior 5.82% | 8.21%10.45% | 21.97%

Current vs Prior -13.98% | -1.74%+3.57% | +2.25%

Prior 7-Day Avg 5.78% | 8.73%8.73% | 19.38%

Current vs 7-Day Avg -13.42% | -7.59%+23.94% | +15.93%

Prior 7-Day Eod 5.82% | 8.21%10.45% | 21.97%

Current vs 7-Day Eod -13.98% | -1.74%+3.57% | +2.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +13.00% | -43.43%

Prior 7-Day Avg 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs 7-Day Avg +13.00% | -43.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (205,934 calls vs 134,219 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	2.66	2.80	$2.73	5.1%	85	0.23	236
$140.00	Oct 2	6.50	7.00	$6.75	7.4%	155	0.75	162
$160.00	Oct 2	0.25	0.27	$0.26	7.7%	2.1K	0.07	3.9K
$146.00	Oct 16	6.80	7.40	$7.10	8.5%	32	0.51	20
$150.00	Oct 16	5.00	5.45	$5.23	8.6%	404	0.43	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	19.75	21.25	$20.50	7.3%	4	0.64	110
$149.00	Oct 16	8.75	9.45	$9.10	7.7%	109	0.55	25
$150.00	Oct 16	9.35	10.10	$9.73	7.7%	613	0.57	1.3K
$140.00	Oct 16	4.35	4.70	$4.53	7.7%	112	0.35	1.7K
$160.00	Oct 23	17.35	18.75	$18.05	7.8%	2	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.25	0.27	$0.26	7.7%	2.1K	0.07	3.9K
$155.00	Oct 2	0.61	0.71	$0.66	15.2%	1.3K	0.15	3.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 2	0.62	0.74	$0.68	17.6%	181	0.15	398
$125.00	Oct 16	0.85	1.03	$0.94	19.1%	122	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	19.75	22.30	$21.03	12.1%	2	0.90	39
$130.00	Oct 16	15.25	18.30	$16.77	18.2%	2	0.83	111
$138.00	Oct 2	7.85	8.75	$8.30	10.8%	13	0.82	--
$135.00	Oct 9	10.65	13.10	$11.88	20.6%	1	0.80	10
$139.00	Oct 2	7.10	8.45	$7.78	17.4%	5	0.79	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	23.70	26.75	$25.23	12.1%	12	0.98	104
$165.00	Oct 2	18.35	20.45	$19.40	10.8%	69	0.97	119
$167.50	Oct 2	21.25	24.05	$22.65	12.4%	3	0.97	--
$162.50	Oct 2	16.45	19.20	$17.83	15.4%	3	0.96	36
$160.00	Oct 2	14.40	16.20	$15.30	11.8%	32	0.93	207

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 30.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	1.52	1.76	$1.64	14.6%	2.6K	0.31	1.6K
$160.00	Oct 2	0.25	0.27	$0.26	7.7%	2.1K	0.07	3.9K
$155.00	Oct 2	0.61	0.71	$0.66	15.2%	1.3K	0.15	3.2K
$152.50	Oct 2	0.99	1.20	$1.10	19.1%	655	0.22	448
$157.50	Oct 2	0.33	0.44	$0.39	28.2%	523	0.10	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	1.20	1.36	$1.28	12.5%	2.7K	0.25	1.9K
$135.00	Oct 2	0.34	0.48	$0.41	34.1%	1.1K	0.10	1.5K
$142.00	Oct 2	1.73	2.01	$1.87	15.0%	930	0.33	645
$144.00	Oct 2	2.39	2.96	$2.68	21.3%	778	0.42	507
$141.00	Oct 2	1.44	1.73	$1.59	18.2%	713	0.29	197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.8%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 2	Oct 16	67.2%	57.4%	17.1%	406	217
$152.50	Oct 2	Oct 16	67.8%	58.3%	16.3%	659	980
$148.00	Oct 2	Oct 16	66.3%	57.4%	15.5%	223	247
$149.00	Oct 2	Oct 16	66.3%	58.3%	13.8%	162	95
$143.00	Oct 2	Oct 16	64.2%	57.0%	12.5%	354	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 2	Oct 16	67.2%	57.4%	17.1%	424	294
$148.00	Oct 2	Oct 16	66.3%	57.4%	15.5%	91	1.8K
$139.00	Oct 2	Oct 16	65.3%	57.0%	14.6%	429	360
$149.00	Oct 2	Oct 16	66.3%	58.3%	13.8%	346	134
$141.00	Oct 2	Oct 16	64.8%	57.0%	13.7%	714	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.53, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Oct 16	$6.52	$3.48	$6.52	83%	0.53	$136.52
$140.00	$145.00	Oct 30	$1.75	$3.25	$1.75	62%	1.86	$141.75
$150.00	$155.00	Oct 30	$1.27	$3.73	$1.27	48%	2.94	$151.27
$155.00	$160.00	Nov 6	$1.07	$3.93	$1.07	42%	3.67	$156.07
$165.00	$170.00	Nov 6	$0.65	$4.35	$0.65	32%	6.69	$165.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 2	$1.57	$0.93	$1.57	98%	0.59	$163.43
$155.00	$152.50	Oct 9	$1.28	$1.22	$1.28	73%	0.95	$153.72
$152.50	$150.00	Oct 2	$1.47	$1.03	$1.47	78%	0.70	$151.03
$147.00	$146.00	Oct 9	$0.15	$0.85	$0.15	53%	5.67	$146.85
$149.00	$148.00	Oct 9	$0.28	$0.72	$0.28	58%	2.57	$148.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.51, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 6	$2.20	$2.20	$2.80	62%	0.79	$162.20
$146.00	$147.00	Oct 16	$0.65	$0.65	$0.35	49%	1.86	$146.65
$149.00	$150.00	Oct 9	$0.52	$0.52	$0.48	58%	1.08	$149.52
$162.50	$165.00	Oct 9	$0.39	$0.39	$2.11	85%	0.18	$162.89
$146.00	$147.00	Oct 9	$0.60	$0.60	$0.40	50%	1.50	$146.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$120.00	Oct 9	$1.01	$1.01	$1.99	89%	0.51	$121.99
$140.00	$135.00	Nov 6	$2.57	$2.57	$2.43	60%	1.06	$137.43
$145.00	$140.00	Nov 6	$2.70	$2.70	$2.30	54%	1.17	$142.30
$130.00	$125.00	Nov 6	$1.70	$1.70	$3.30	72%	0.52	$128.30
$140.00	$135.00	Oct 30	$2.22	$2.22	$2.78	62%	0.80	$137.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.07, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 2	Oct 9	$2.00	66.9%	56.4%
$143.00	Oct 2	Oct 9	$1.87	64.2%	55.5%
$150.00	Oct 2	Oct 9	$1.94	66.3%	58.0%
$142.00	Oct 2	Oct 9	$1.75	63.8%	56.7%
$147.00	Oct 2	Oct 9	$2.22	67.2%	60.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 2	Oct 9	$1.95	66.9%	56.4%
$143.00	Oct 2	Oct 9	$1.94	64.2%	55.5%
$150.00	Oct 2	Oct 9	$1.40	66.3%	58.0%
$142.00	Oct 2	Oct 9	$2.01	63.8%	56.7%
$147.00	Oct 2	Oct 9	$2.05	67.2%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.59% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 2	$3.07	$3.60	$6.67	$139.33	$152.67	4.59%
$144.00	Oct 2	$4.13	$2.68	$6.81	$137.19	$150.81	4.68%
$147.00	Oct 2	$2.73	$4.15	$6.88	$140.12	$153.88	4.73%
$145.00	Oct 2	$3.68	$3.30	$6.98	$138.02	$151.98	4.80%
$148.00	Oct 2	$2.30	$4.70	$7.00	$141.00	$155.00	4.82%
$143.00	Oct 2	$4.93	$2.26	$7.19	$135.81	$150.19	4.95%
$149.00	Oct 2	$1.95	$5.43	$7.38	$141.62	$156.38	5.08%
$142.00	Oct 2	$5.75	$1.87	$7.62	$134.38	$149.62	5.24%
$141.00	Oct 2	$6.25	$1.59	$7.84	$133.16	$148.84	5.39%
$140.00	Oct 2	$6.75	$1.28	$8.03	$131.97	$148.03	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.22% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.64	$1.59	$3.23	$137.77	$153.23
$150.00	$142.00	Oct 2	$1.64	$1.87	$3.51	$138.49	$153.51
$170.00	$125.00	Oct 23	$1.98	$1.62	$3.60	$121.40	$173.60
$149.00	$141.00	Oct 2	$1.95	$1.59	$3.54	$137.46	$152.54
$149.00	$142.00	Oct 2	$1.95	$1.87	$3.82	$138.18	$152.82
$150.00	$143.00	Oct 2	$1.64	$2.26	$3.90	$139.10	$153.90
$148.00	$141.00	Oct 2	$2.30	$1.59	$3.89	$137.11	$151.89
$149.00	$143.00	Oct 2	$1.95	$2.26	$4.21	$138.79	$153.21
$148.00	$142.00	Oct 2	$2.30	$1.87	$4.17	$137.83	$152.17
$148.00	$143.00	Oct 2	$2.30	$2.26	$4.56	$138.44	$152.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.87, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/123	162/165	Oct 9	$1.40	$1.60	74%	0.87	$121.60	$163.90
120/123	158/160	Oct 9	$1.45	$1.55	67%	0.94	$121.55	$158.95
120/123	160/162	Oct 9	$1.26	$1.74	71%	0.72	$121.74	$161.26
120/123	152/155	Oct 9	$1.69	$1.31	56%	1.29	$121.31	$154.19
120/123	155/158	Oct 9	$1.51	$1.49	62%	1.01	$121.49	$156.51
133/134	162/165	Oct 9	$0.99	$1.51	66%	0.66	$133.01	$163.49
125/126	162/165	Oct 9	$0.61	$1.89	76%	0.32	$125.39	$163.11
124/125	162/165	Oct 9	$0.55	$1.95	78%	0.28	$124.45	$163.05
135/138	158/160	Oct 16	$1.83	$1.17	39%	1.56	$136.17	$159.33
138/139	149/150	Oct 2	$0.56	$0.44	44%	1.27	$138.44	$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 6	$0.13	$4.87	12%	37.46
$155.00	$160.00	$165.00	Oct 23	$0.17	$4.83	14%	28.41
$150.00	$155.00	$160.00	Oct 23	$0.26	$4.74	15%	18.23
$150.00	$152.50	$155.00	Oct 2	$0.10	$2.40	16%	24.00
$140.00	$145.00	$150.00	Oct 23	$0.42	$4.58	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.08	$4.92	13%	61.50
$135.00	$140.00	$145.00	Nov 6	$0.13	$4.87	12%	37.46
$150.00	$155.00	$160.00	Oct 23	$0.32	$4.68	15%	14.63
$130.00	$135.00	$140.00	Oct 23	$0.41	$4.59	17%	11.20
$140.00	$145.00	$150.00	Oct 23	$0.46	$4.54	18%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.73, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 16	-$3.73	$6.27
$152.50	$155.00	1:2	Oct 2	-$0.22	$2.28
$155.00	$157.50	1:2	Oct 2	-$0.12	$2.38
$160.00	$162.50	1:2	Oct 2	-$0.04	$2.46
$170.00	$172.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.51	$4.49
$130.00	$125.00	1:2	Oct 16	-$0.15	$4.85
$130.00	$125.00	1:2	Oct 23	-$0.56	$4.44
$125.00	$120.00	1:2	Oct 16	-$0.24	$4.76
$125.00	$120.00	1:2	Oct 23	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.26%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$10.55	0.48	3.2%	7.26%	10.45%	20	29
$160.00	Nov 6	$7.10	0.38	10.1%	4.88%	14.96%	39	9
$155.00	Oct 30	$7.60	0.43	6.6%	5.23%	11.86%	102	126
$170.00	Nov 6	$4.65	0.28	16.9%	3.20%	20.15%	4	8
$155.00	Nov 6	$7.50	0.42	6.6%	5.16%	11.79%	7	--
$160.00	Oct 30	$5.90	0.36	10.1%	4.06%	14.13%	30	253
$150.00	Oct 30	$8.85	0.48	3.2%	6.09%	9.28%	40	192
$165.00	Nov 6	$4.55	0.32	13.5%	3.13%	16.64%	4	7
$170.00	Oct 30	$4.10	0.26	16.9%	2.82%	19.77%	74	110
$165.00	Oct 30	$4.35	0.30	13.5%	2.99%	16.50%	21	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,194

Total Puts 18,434

Put/Call Ratio 0.83

Net Difference 3,760

Prior's Put/Call Breakdown

Total Calls 26,229

Total Puts 18,878

Put/Call Ratio 1.00

Net Difference 7,351

Prior 7-Day Put/Call Summary

Total Calls 144,595

Total Puts 93,304

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card