RDDT - Options Database

RDDT

REDDIT INC A

$146.50 +2.39%

(9/29 10:30) ◀

Tuesday, September 29, 2026 (10:35am)

▶ (9/29 18:53)

◀ 9/29 10:35 ▶

Option Volume

Detail

ℹ

Current (09/29 10:35am) 8,415

Calls: 5,008 (60%)

Puts: 3,407 (40%)

Prior (09/11) 16,271

Calls: 9,131 (56%)

Puts: 7,140 (44%)

Current vs Prior -48.28%

Calls: -45.15% (Calls)

Puts: -52.28% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -92.05%

Calls: -92.54%

Puts: -91.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:35am) $4.37M

Calls: $2.95M (68%)

Puts: $1.41M (32%)

Prior (09/11) $5.21M

Calls: $3.69M (71%)

Puts: $1.52M (29%)

Current vs Prior -16.23%

Calls: -20.00%

Puts: -7.08%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -91.76%

Calls: -91.72%

Puts: -91.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:35am) 0.68

Prior (09/11) 0.78

Current vs Prior -13.00%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +11.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:35am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.07% | 8.10%10.35% | 21.95%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +114.70% | +10.04%+40.65% | +32.35%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -22.47% | -16.53%+6.07% | +21.02%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +114.70% | +10.04%-0.96% | -0.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +13.00% | -43.43%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +24.51% | -48.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.95M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	5.70	5.90	$5.80	3.4%	68	0.45	2.0K
$149.00	Oct 16	6.10	6.35	$6.23	4.0%	6	0.47	--
$146.00	Oct 9	5.85	6.10	$5.98	4.2%	4	0.54	126
$148.00	Oct 16	6.50	6.80	$6.65	4.5%	11	0.49	35
$146.00	Oct 16	7.50	7.85	$7.68	4.6%	24	0.53	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	8.90	9.20	$9.05	3.3%	5	0.55	1.3K
$155.00	Oct 23	13.35	13.95	$13.65	4.4%	--	0.62	104
$143.00	Oct 16	5.25	5.50	$5.38	4.6%	6	0.40	29
$165.00	Nov 6	24.20	25.40	$24.80	4.8%	1	0.65	2
$143.00	Oct 9	3.75	3.95	$3.85	5.2%	2	0.38	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.54	0.65	$0.60	18.3%	57	0.13	523
$155.00	Oct 2	0.88	1.00	$0.94	12.8%	256	0.19	3.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.64	0.78	$0.71	19.7%	23	0.15	989
$139.00	Oct 2	0.80	0.92	$0.86	14.0%	7	0.18	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	25.50	28.30	$26.90	10.4%	--	1.00	26
$130.00	Oct 2	15.85	17.00	$16.43	7.0%	--	1.00	85
$120.00	Oct 16	26.50	28.60	$27.55	7.6%	--	0.93	93
$135.00	Oct 2	10.75	13.25	$12.00	20.8%	--	0.92	13
$125.00	Oct 16	21.45	23.80	$22.63	10.4%	2	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	26.80	29.65	$28.23	10.1%	--	0.98	71
$170.00	Oct 2	21.90	24.70	$23.30	12.0%	--	0.97	104
$167.50	Oct 2	19.85	22.25	$21.05	11.4%	3	0.96	19
$165.00	Oct 2	18.10	19.20	$18.65	5.9%	5	0.95	119
$162.50	Oct 2	15.65	16.75	$16.20	6.8%	--	0.94	36

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 6.4K, top 565)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.36	0.44	$0.40	20.0%	565	0.09	3.9K
$150.00	Oct 2	2.05	2.20	$2.13	7.0%	539	0.36	1.6K
$155.00	Oct 2	0.88	1.00	$0.94	12.8%	256	0.19	3.2K
$152.50	Oct 2	1.31	1.49	$1.40	12.9%	219	0.26	448
$170.00	Oct 16	1.13	1.36	$1.25	18.4%	183	0.14	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	1.00	1.09	$1.05	8.6%	548	0.22	1.9K
$147.00	Oct 2	3.30	4.20	$3.75	24.0%	291	0.52	294
$142.00	Oct 2	1.52	1.70	$1.61	11.2%	279	0.29	645
$130.00	Oct 2	0.06	0.17	$0.12	91.7%	153	0.03	1.1K
$143.00	Oct 2	1.83	2.04	$1.94	10.8%	138	0.33	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.3%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 2	Oct 16	68.5%	58.4%	17.2%	73	247
$149.00	Oct 2	Oct 16	65.6%	57.7%	13.8%	70	95
$152.50	Oct 2	Oct 16	65.8%	58.0%	13.4%	219	980
$144.00	Oct 2	Oct 16	61.6%	55.6%	10.9%	62	113
$146.00	Oct 2	Oct 16	62.3%	56.3%	10.8%	86	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 2	Oct 16	68.5%	58.4%	17.2%	29	1.8K
$138.00	Oct 2	Oct 16	62.9%	55.2%	13.8%	36	1.0K
$149.00	Oct 2	Oct 16	65.6%	57.7%	13.8%	8	134
$152.50	Oct 2	Oct 16	65.8%	58.0%	13.4%	4	580
$139.00	Oct 2	Oct 16	62.1%	55.5%	11.9%	7	360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.55, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$1.41	$3.59	$1.41	45%	2.55	$156.41
$135.00	$140.00	Oct 30	$2.78	$2.22	$2.78	70%	0.80	$137.78
$165.00	$170.00	Oct 30	$0.88	$4.12	$0.88	31%	4.68	$165.88
$165.00	$170.00	Nov 6	$1.08	$3.92	$1.08	35%	3.63	$166.08
$140.00	$144.00	Oct 16	$2.10	$1.90	$2.10	67%	0.90	$142.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 9	$1.62	$0.88	$1.62	80%	0.54	$158.38
$157.50	$155.00	Oct 16	$1.42	$1.08	$1.42	69%	0.76	$156.08
$148.00	$147.00	Oct 16	$0.32	$0.68	$0.32	51%	2.13	$147.68
$152.50	$150.00	Oct 16	$1.35	$1.15	$1.35	60%	0.85	$151.15
$146.00	$145.00	Oct 9	$0.35	$0.65	$0.35	46%	1.86	$145.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.50, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 2	$0.54	$0.54	$0.46	56%	1.17	$148.54
$149.00	$150.00	Oct 9	$0.45	$0.45	$0.55	55%	0.82	$149.45
$150.00	$152.50	Oct 2	$0.73	$0.73	$1.77	64%	0.41	$150.73
$155.00	$157.50	Oct 2	$0.34	$0.34	$2.16	81%	0.16	$155.34
$160.00	$162.50	Oct 2	$0.15	$0.15	$2.35	91%	0.06	$160.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.67	$1.67	$3.33	74%	0.50	$128.33
$135.00	$130.00	Nov 6	$1.95	$1.95	$3.05	68%	0.64	$133.05
$140.00	$135.00	Nov 6	$2.25	$2.25	$2.75	62%	0.82	$137.75
$145.00	$140.00	Oct 30	$2.55	$2.55	$2.45	56%	1.04	$142.45
$140.00	$135.00	Oct 30	$2.17	$2.17	$2.83	63%	0.77	$137.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.11, cheapest $2.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 2	Oct 9	$2.03	68.5%	58.4%
$150.00	Oct 2	Oct 9	$2.07	65.8%	57.4%
$149.00	Oct 2	Oct 9	$2.17	65.6%	58.7%
$146.00	Oct 2	Oct 9	$2.30	62.3%	56.6%
$147.00	Oct 2	Oct 9	$2.28	63.8%	58.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 2	Oct 9	$2.05	68.5%	58.4%
$150.00	Oct 2	Oct 9	$1.95	65.8%	57.4%
$149.00	Oct 2	Oct 9	$2.03	65.6%	58.7%
$146.00	Oct 2	Oct 9	$1.95	62.3%	56.6%
$147.00	Oct 2	Oct 9	$2.13	63.8%	58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.73% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 2	$3.68	$3.25	$6.93	$139.07	$152.93	4.73%
$145.00	Oct 2	$4.20	$2.74	$6.94	$138.06	$151.94	4.74%
$147.00	Oct 2	$3.20	$3.75	$6.95	$140.05	$153.95	4.74%
$144.00	Oct 2	$4.88	$2.31	$7.19	$136.81	$151.19	4.91%
$148.00	Oct 2	$3.02	$4.33	$7.35	$140.65	$155.35	5.02%
$143.00	Oct 2	$5.48	$1.94	$7.42	$135.58	$150.42	5.06%
$149.00	Oct 2	$2.48	$4.97	$7.45	$141.55	$156.45	5.09%
$142.00	Oct 2	$6.23	$1.61	$7.84	$134.16	$149.84	5.35%
$150.00	Oct 2	$2.13	$5.73	$7.86	$142.14	$157.86	5.37%
$140.00	Oct 2	$7.58	$1.05	$8.63	$131.37	$148.63	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.05% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 2	$1.40	$1.61	$3.01	$138.99	$155.51
$152.50	$143.00	Oct 2	$1.40	$1.94	$3.34	$139.66	$155.84
$170.00	$125.00	Oct 23	$2.21	$1.31	$3.52	$121.48	$173.52
$150.00	$142.00	Oct 2	$2.13	$1.61	$3.74	$138.26	$153.74
$150.00	$143.00	Oct 2	$2.13	$1.94	$4.07	$138.93	$154.07
$152.50	$144.00	Oct 2	$1.40	$2.31	$3.71	$140.29	$156.21
$150.00	$144.00	Oct 2	$2.13	$2.31	$4.44	$139.56	$154.44
$170.00	$130.00	Oct 23	$2.21	$2.32	$4.53	$125.47	$174.53
$149.00	$142.00	Oct 2	$2.48	$1.61	$4.09	$137.91	$153.09
$149.00	$143.00	Oct 2	$2.48	$1.94	$4.42	$138.58	$153.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.43, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 6	$2.94	$2.06	44%	1.43	$127.06	$172.94
130/135	170/175	Nov 6	$3.22	$1.78	38%	1.81	$131.78	$173.22
135/138	162/165	Oct 16	$1.33	$1.67	48%	0.80	$136.67	$163.83
130/131	165/168	Oct 9	$0.38	$2.12	76%	0.18	$130.62	$165.38
135/136	160/162	Oct 2	$0.27	$2.23	80%	0.12	$135.73	$160.27
120/125	170/175	Nov 6	$2.32	$2.68	49%	0.87	$122.68	$172.32
135/138	160/162	Oct 16	$1.43	$1.57	45%	0.91	$136.57	$161.43
130/131	162/165	Oct 9	$0.45	$2.05	73%	0.22	$130.55	$162.95
135/138	158/160	Oct 16	$1.54	$1.46	40%	1.05	$136.46	$159.04
130/131	158/160	Oct 9	$0.63	$1.87	64%	0.34	$130.37	$158.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.11	$4.89	14%	44.45
$125.00	$130.00	$135.00	Oct 16	$0.18	$4.82	14%	26.78
$135.00	$140.00	$145.00	Oct 23	$0.38	$4.62	18%	12.16
$150.00	$155.00	$160.00	Oct 23	$0.33	$4.67	16%	14.15
$165.00	$170.00	$175.00	Oct 23	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.20	$4.80	16%	24.00
$160.00	$165.00	$170.00	Oct 23	$0.14	$4.86	12%	34.71
$125.00	$130.00	$135.00	Oct 23	$0.30	$4.70	14%	15.67
$150.00	$152.50	$155.00	Oct 2	$0.15	$2.35	17%	15.67
$135.00	$140.00	$145.00	Oct 23	$0.45	$4.55	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-5.96, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$5.96	$4.04
$135.00	$140.00	1:2	Oct 2	-$3.16	$1.84
$155.00	$157.50	1:2	Oct 2	-$0.26	$2.24
$160.00	$162.50	1:2	Oct 2	-$0.10	$2.40
$150.00	$152.50	1:2	Oct 2	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.27	$4.73
$130.00	$125.00	1:2	Oct 16	-$0.11	$4.89
$130.00	$125.00	1:2	Oct 23	-$0.30	$4.70
$125.00	$120.00	1:2	Oct 16	-$0.08	$4.92
$125.00	$120.00	1:2	Oct 23	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.52%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$9.55	0.45	5.8%	6.52%	12.32%	--	13
$160.00	Nov 6	$7.95	0.40	9.2%	5.43%	14.64%	3	9
$150.00	Nov 6	$11.40	0.51	2.4%	7.78%	10.17%	2	29
$165.00	Nov 6	$6.70	0.35	12.6%	4.57%	17.20%	2	7
$170.00	Nov 6	$5.35	0.30	16.0%	3.65%	19.69%	1	8
$155.00	Oct 30	$8.10	0.43	5.8%	5.53%	11.33%	51	126
$150.00	Oct 30	$9.90	0.49	2.4%	6.76%	9.15%	4	192
$175.00	Nov 6	$4.15	0.26	19.4%	2.83%	22.29%	5	5
$160.00	Oct 30	$6.40	0.37	9.2%	4.37%	13.58%	3	253
$165.00	Oct 30	$5.00	0.31	12.6%	3.41%	16.04%	11	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,008

Total Puts 3,407

Put/Call Ratio 0.68

Net Difference 1,601

Prior's Put/Call Breakdown

Total Calls 9,131

Total Puts 7,140

Put/Call Ratio 0.78

Net Difference 1,991

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card