RDDT - Options Database

RDDT

REDDIT INC A

$147.05 +2.77%

(9/29 10:25) ◀

Tuesday, September 29, 2026 (10:30am)

▶ (9/29 10:35)

◀ 9/29 10:30 ▶

Option Volume

Detail

ℹ

Current (09/29 10:30am) 7,967

Calls: 4,715 (59%)

Puts: 3,252 (41%)

Prior (09/11) 15,327

Calls: 8,477 (55%)

Puts: 6,850 (45%)

Current vs Prior -48.02%

Calls: -44.38% (Calls)

Puts: -52.53% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -92.48%

Calls: -92.97%

Puts: -91.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:30am) $4.04M

Calls: $2.79M (69%)

Puts: $1.25M (31%)

Prior (09/11) $5.05M

Calls: $3.60M (71%)

Puts: $1.45M (29%)

Current vs Prior -19.95%

Calls: -22.38%

Puts: -13.93%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -92.37%

Calls: -92.17%

Puts: -92.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:30am) 0.69

Prior (09/11) 0.81

Current vs Prior -14.65%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +12.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:30am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.22% | 8.00%10.22% | 21.99%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +121.09% | +8.70%+38.93% | +32.60%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -20.16% | -17.54%+4.77% | +21.24%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +121.09% | +8.70%-2.18% | +0.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 13.59%

Calls: 15.15% | 13.32%

Puts: 17.28% | 13.87%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +19.02% | +0.89%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +31.15% | -8.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.79M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	27.10	28.60	$27.85	5.4%	--	0.93	93
$155.00	Oct 30	8.45	9.00	$8.73	6.3%	49	0.43	126
$148.00	Oct 2	2.95	3.15	$3.05	6.6%	61	0.46	212
$147.00	Oct 16	7.30	7.80	$7.55	6.6%	27	0.53	99
$140.00	Oct 16	10.90	11.65	$11.28	6.6%	--	0.68	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	23.90	25.15	$24.53	5.1%	1	0.65	2
$150.00	Oct 23	9.85	10.40	$10.13	5.4%	2	0.52	243
$155.00	Oct 23	12.95	13.70	$13.33	5.6%	--	0.61	104
$146.00	Oct 16	6.40	6.80	$6.60	6.1%	--	0.45	24
$155.00	Oct 30	15.60	16.60	$16.10	6.2%	--	0.57	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.44)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.41	0.48	$0.44	15.9%	543	0.10	3.9K
$157.50	Oct 2	0.61	0.72	$0.67	16.4%	56	0.14	523

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 2	0.72	0.86	$0.79	17.7%	7	0.17	269
$140.00	Oct 2	0.91	1.06	$0.99	15.2%	546	0.20	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	25.50	28.50	$27.00	11.1%	--	1.00	26
$130.00	Oct 2	15.55	18.50	$17.02	17.3%	--	1.00	85
$120.00	Oct 16	27.10	28.60	$27.85	5.4%	--	0.93	93
$135.00	Oct 2	10.75	13.25	$12.00	20.8%	--	0.93	13
$125.00	Oct 16	21.45	23.80	$22.63	10.4%	2	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	26.65	29.65	$28.15	10.7%	--	0.98	71
$170.00	Oct 2	21.90	24.70	$23.30	12.0%	--	0.97	104
$167.50	Oct 2	19.85	22.25	$21.05	11.4%	3	0.96	19
$165.00	Oct 2	17.35	18.70	$18.02	7.5%	4	0.95	119
$162.50	Oct 2	14.85	17.40	$16.13	15.8%	--	0.93	36

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 6.1K, top 546)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.41	0.48	$0.44	15.9%	543	0.10	3.9K
$150.00	Oct 2	2.24	2.45	$2.35	8.9%	527	0.38	1.6K
$155.00	Oct 2	0.96	1.11	$1.04	14.4%	235	0.20	3.2K
$152.50	Oct 2	1.44	1.67	$1.56	14.7%	219	0.28	448
$170.00	Oct 16	1.25	1.45	$1.35	14.8%	166	0.15	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.91	1.06	$0.99	15.2%	546	0.20	1.9K
$142.00	Oct 2	1.39	1.55	$1.47	10.9%	278	0.27	645
$147.00	Oct 2	3.30	3.80	$3.55	14.1%	271	0.49	294
$130.00	Oct 2	0.06	0.17	$0.12	91.7%	153	0.03	1.1K
$143.00	Oct 2	1.68	1.88	$1.78	11.2%	138	0.31	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.2%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 2	Oct 16	66.3%	56.8%	16.7%	99	217
$149.00	Oct 2	Oct 16	65.8%	58.1%	13.3%	70	95
$152.50	Oct 2	Oct 16	65.7%	58.1%	13.1%	219	980
$146.00	Oct 2	Oct 16	62.7%	56.1%	11.8%	79	224
$143.00	Oct 2	Oct 9	62.2%	56.2%	10.6%	1	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 2	Oct 16	66.3%	56.8%	16.7%	272	352
$149.00	Oct 2	Oct 16	65.8%	58.1%	13.3%	8	134
$152.50	Oct 2	Oct 16	65.7%	58.1%	13.1%	4	580
$139.00	Oct 2	Oct 16	62.7%	55.9%	12.2%	7	360
$143.00	Oct 2	Oct 16	62.2%	55.5%	12.1%	144	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.90, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 23	$2.63	$2.37	$2.63	75%	0.90	$137.63
$145.00	$150.00	Oct 30	$1.77	$3.23	$1.77	56%	1.82	$146.77
$135.00	$140.00	Oct 9	$3.12	$1.88	$3.12	83%	0.60	$138.12
$135.00	$140.00	Oct 30	$2.65	$2.35	$2.65	70%	0.89	$137.65
$135.00	$140.00	Oct 16	$3.20	$1.80	$3.20	78%	0.56	$138.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 9	$1.40	$1.10	$1.40	79%	0.79	$158.60
$150.00	$145.00	Oct 30	$2.12	$2.88	$2.12	50%	1.36	$147.88
$152.50	$150.00	Oct 16	$1.20	$1.30	$1.20	59%	1.08	$151.30
$148.00	$147.00	Oct 16	$0.30	$0.70	$0.30	50%	2.33	$147.70
$152.50	$150.00	Oct 9	$1.35	$1.15	$1.35	63%	0.85	$151.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.60, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 2	$0.79	$0.79	$1.71	62%	0.46	$150.79
$152.50	$155.00	Oct 16	$0.95	$0.95	$1.55	59%	0.61	$153.45
$149.00	$150.00	Oct 9	$0.44	$0.44	$0.56	54%	0.79	$149.44
$155.00	$157.50	Oct 2	$0.37	$0.37	$2.13	80%	0.17	$155.37
$148.00	$149.00	Oct 9	$0.46	$0.46	$0.54	51%	0.85	$148.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.88	$1.88	$3.12	74%	0.60	$128.12
$140.00	$135.00	Nov 6	$2.22	$2.22	$2.78	63%	0.80	$137.78
$140.00	$135.00	Oct 30	$2.15	$2.15	$2.85	63%	0.75	$137.85
$145.00	$140.00	Oct 30	$2.48	$2.48	$2.52	56%	0.98	$142.52
$130.00	$125.00	Oct 30	$1.39	$1.39	$3.61	76%	0.39	$128.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.06, cheapest $1.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 2	Oct 9	$2.00	66.3%	56.0%
$150.00	Oct 2	Oct 9	$2.03	66.3%	58.3%
$149.00	Oct 2	Oct 9	$2.10	65.8%	58.7%
$146.00	Oct 2	Oct 9	$2.07	62.7%	56.5%
$143.00	Oct 2	Oct 9	$1.93	62.2%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 2	Oct 9	$1.98	66.3%	56.0%
$150.00	Oct 2	Oct 9	$2.13	66.3%	58.3%
$149.00	Oct 2	Oct 9	$2.00	65.8%	58.7%
$146.00	Oct 2	Oct 9	$2.07	62.7%	56.5%
$143.00	Oct 2	Oct 9	$1.92	62.2%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.82% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 2	$4.08	$3.01	$7.09	$138.91	$153.09	4.82%
$145.00	Oct 2	$4.65	$2.45	$7.10	$137.90	$152.10	4.83%
$148.00	Oct 2	$3.05	$4.05	$7.10	$140.90	$155.10	4.83%
$147.00	Oct 2	$3.63	$3.55	$7.18	$139.82	$154.18	4.88%
$144.00	Oct 2	$5.23	$2.12	$7.35	$136.65	$151.35	5.00%
$149.00	Oct 2	$2.72	$4.63	$7.35	$141.65	$156.35	5.00%
$150.00	Oct 2	$2.35	$5.32	$7.67	$142.33	$157.67	5.22%
$143.00	Oct 2	$6.00	$1.78	$7.78	$135.22	$150.78	5.29%
$142.00	Oct 2	$6.58	$1.47	$8.05	$133.95	$150.05	5.47%
$152.50	Oct 2	$1.56	$7.05	$8.61	$143.89	$161.11	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 2	$1.04	$1.78	$2.82	$140.18	$157.82
$152.50	$143.00	Oct 2	$1.56	$1.78	$3.34	$139.66	$155.84
$155.00	$144.00	Oct 2	$1.04	$2.12	$3.16	$140.84	$158.16
$170.00	$125.00	Oct 23	$2.33	$1.30	$3.63	$121.37	$173.63
$152.50	$144.00	Oct 2	$1.56	$2.12	$3.68	$140.32	$156.18
$155.00	$145.00	Oct 2	$1.04	$2.45	$3.49	$141.51	$158.49
$150.00	$143.00	Oct 2	$2.35	$1.78	$4.13	$138.87	$154.13
$152.50	$145.00	Oct 2	$1.56	$2.45	$4.01	$140.99	$156.51
$170.00	$130.00	Oct 23	$2.33	$2.17	$4.50	$125.50	$174.50
$150.00	$144.00	Oct 2	$2.35	$2.12	$4.47	$139.53	$154.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.70, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 6	$3.15	$1.85	44%	1.70	$126.85	$173.15
125/130	165/170	Nov 6	$3.03	$1.97	39%	1.54	$126.97	$168.03
125/130	170/175	Oct 30	$2.52	$2.48	49%	1.02	$127.48	$172.52
130/135	170/175	Oct 30	$2.81	$2.19	42%	1.28	$132.19	$172.81
120/125	170/175	Oct 30	$2.15	$2.85	55%	0.75	$122.85	$172.15
130/135	170/175	Nov 6	$2.97	$2.03	38%	1.46	$132.03	$172.97
132/134	168/170	Oct 9	$0.48	$2.02	74%	0.24	$133.52	$167.98
132/134	160/162	Oct 9	$0.70	$1.80	64%	0.39	$133.30	$160.70
132/134	165/168	Oct 9	$0.51	$1.99	71%	0.26	$133.49	$165.51
132/134	158/160	Oct 9	$0.80	$1.70	59%	0.47	$133.20	$158.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.19	$4.81	10%	25.32
$150.00	$155.00	$160.00	Oct 23	$0.35	$4.65	16%	13.29
$145.00	$150.00	$155.00	Nov 6	$0.22	$4.78	11%	21.73
$145.00	$150.00	$155.00	Oct 23	$0.39	$4.61	17%	11.82
$165.00	$170.00	$175.00	Oct 23	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.17	$4.83	16%	28.41
$150.00	$152.50	$155.00	Oct 2	$0.15	$2.35	18%	15.67
$135.00	$140.00	$145.00	Oct 23	$0.46	$4.54	18%	9.87
$125.00	$130.00	$135.00	Oct 30	$0.29	$4.71	12%	16.24
$135.00	$140.00	$145.00	Oct 30	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-7.04, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$7.04	$2.96
$135.00	$140.00	1:2	Oct 2	-$3.80	$1.20
$155.00	$157.50	1:2	Oct 2	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 2	-$0.21	$2.29
$160.00	$162.50	1:2	Oct 2	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.35	$4.65
$130.00	$125.00	1:2	Oct 16	-$0.05	$4.95
$130.00	$125.00	1:2	Oct 9	-$0.01	$4.99
$130.00	$125.00	1:2	Oct 23	-$0.43	$4.57
$125.00	$120.00	1:2	Oct 16	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.56%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$9.65	0.45	5.4%	6.56%	11.97%	--	13
$150.00	Nov 6	$11.65	0.51	2.0%	7.92%	9.93%	1	29
$160.00	Nov 6	$7.95	0.40	8.8%	5.41%	14.21%	3	9
$165.00	Nov 6	$6.55	0.35	12.2%	4.45%	16.66%	2	7
$170.00	Nov 6	$5.35	0.31	15.6%	3.64%	19.25%	1	8
$155.00	Oct 30	$8.45	0.43	5.4%	5.75%	11.15%	49	126
$150.00	Oct 30	$10.25	0.49	2.0%	6.97%	8.98%	4	192
$160.00	Oct 30	$6.60	0.37	8.8%	4.49%	13.29%	3	253
$175.00	Nov 6	$3.90	0.26	19.0%	2.65%	21.66%	5	5
$165.00	Oct 30	$5.40	0.32	12.2%	3.67%	15.88%	7	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,715

Total Puts 3,252

Put/Call Ratio 0.69

Net Difference 1,463

Prior's Put/Call Breakdown

Total Calls 8,477

Total Puts 6,850

Put/Call Ratio 0.81

Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card