RDDT - Options Database

RDDT

REDDIT INC A

$147.12 +2.82%

(9/29 10:20) ◀

Tuesday, September 29, 2026 (10:25am)

▶ (9/29 10:30)

◀ 9/29 10:25 ▶

Option Volume

Detail

ℹ

Current (09/29 10:25am) 7,328

Calls: 4,235 (58%)

Puts: 3,093 (42%)

Prior (09/11) 14,468

Calls: 7,901 (55%)

Puts: 6,567 (45%)

Current vs Prior -49.35%

Calls: -46.40% (Calls)

Puts: -52.90% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -93.08%

Calls: -93.69%

Puts: -92.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:25am) $3.83M

Calls: $2.66M (69%)

Puts: $1.17M (31%)

Prior (09/11) $4.87M

Calls: $3.50M (72%)

Puts: $1.38M (28%)

Current vs Prior -21.47%

Calls: -24.02%

Puts: -15.00%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -92.78%

Calls: -92.55%

Puts: -93.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:25am) 0.73

Prior (09/11) 0.83

Current vs Prior -12.13%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +19.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 10:25am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.12% | 8.09%10.30% | 22.10%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +116.67% | +9.94%+40.06% | +33.27%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -21.76% | -16.60%+5.62% | +21.86%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +116.67% | +9.94%-1.38% | +0.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.35% | 10.07%

Calls: 8.33% | 9.45%

Puts: 6.36% | 10.69%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior -46.04% | -25.24%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg -40.53% | -32.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.66M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	4.40	4.60	$4.50	4.4%	90	0.44	260
$120.00	Oct 16	27.10	28.35	$27.73	4.5%	--	0.93	93
$145.00	Oct 23	9.75	10.20	$9.98	4.5%	3	0.57	18
$155.00	Oct 30	8.40	8.90	$8.65	5.8%	45	0.43	126
$130.00	Oct 30	21.50	23.00	$22.25	6.7%	--	0.76	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	9.90	10.35	$10.13	4.4%	--	0.59	294
$160.00	Oct 30	18.90	20.00	$19.45	5.7%	3	0.62	110
$150.00	Oct 23	9.65	10.25	$9.95	6.0%	1	0.52	243
$155.00	Oct 30	15.60	16.60	$16.10	6.2%	--	0.57	38
$148.00	Oct 2	3.80	4.05	$3.93	6.4%	18	0.52	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.46)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.42	0.50	$0.46	17.4%	468	0.10	3.9K
$157.50	Oct 2	0.65	0.75	$0.70	14.3%	48	0.15	523

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.85	1.01	$0.93	17.2%	546	0.19	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	25.25	28.50	$26.88	12.1%	--	0.99	26
$130.00	Oct 2	15.30	17.90	$16.60	15.7%	--	0.97	85
$120.00	Oct 16	27.10	28.35	$27.73	4.5%	--	0.93	93
$135.00	Oct 2	10.65	13.15	$11.90	21.0%	--	0.92	13
$125.00	Oct 16	21.15	23.70	$22.42	11.4%	2	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	21.90	24.95	$23.42	13.0%	--	1.00	104
$175.00	Oct 2	27.35	29.90	$28.63	8.9%	--	1.00	71
$167.50	Oct 2	19.95	22.50	$21.23	12.0%	3	0.94	19
$165.00	Oct 2	17.30	18.80	$18.05	8.3%	4	0.93	119
$162.50	Oct 2	15.15	17.65	$16.40	15.2%	--	0.92	36

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.5K, top 546)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.42	0.50	$0.46	17.4%	468	0.10	3.9K
$150.00	Oct 2	2.26	2.51	$2.38	10.5%	347	0.39	1.6K
$152.50	Oct 2	1.54	1.72	$1.63	11.0%	215	0.29	448
$155.00	Oct 2	1.01	1.14	$1.08	12.0%	209	0.21	3.2K
$170.00	Oct 16	1.32	1.46	$1.39	10.1%	156	0.15	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.85	1.01	$0.93	17.2%	546	0.19	1.9K
$147.00	Oct 2	3.25	3.50	$3.38	7.4%	236	0.48	294
$142.00	Oct 2	1.31	1.49	$1.40	12.9%	225	0.26	645
$130.00	Oct 2	0.06	0.17	$0.12	91.7%	153	0.03	1.1K
$143.00	Oct 2	1.56	1.86	$1.71	17.5%	135	0.30	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.0%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 2	Oct 16	65.7%	57.9%	13.4%	215	980
$149.00	Oct 2	Oct 16	65.4%	58.0%	12.8%	69	95
$148.00	Oct 2	Oct 16	66.2%	58.8%	12.6%	64	247
$146.00	Oct 2	Oct 16	63.0%	56.4%	11.6%	73	224
$147.00	Oct 2	Oct 16	62.6%	56.3%	11.1%	81	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Oct 16	67.2%	58.4%	15.1%	--	357
$152.50	Oct 2	Oct 16	65.7%	57.9%	13.4%	4	580
$149.00	Oct 2	Oct 16	65.4%	58.0%	12.8%	8	134
$139.00	Oct 2	Oct 16	63.2%	56.1%	12.7%	7	360
$148.00	Oct 2	Oct 16	66.2%	58.8%	12.6%	18	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.96, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 23	$2.55	$2.45	$2.55	75%	0.96	$137.55
$135.00	$140.00	Oct 9	$3.00	$2.00	$3.00	83%	0.67	$138.00
$150.00	$155.00	Oct 30	$1.50	$3.50	$1.50	49%	2.33	$151.50
$135.00	$140.00	Oct 30	$2.63	$2.37	$2.63	70%	0.90	$137.63
$160.00	$165.00	Nov 6	$1.20	$3.80	$1.20	40%	3.17	$161.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 2	$1.65	$0.85	$1.65	93%	0.52	$163.35
$160.00	$157.50	Oct 2	$1.53	$0.97	$1.53	89%	0.63	$158.47
$160.00	$157.50	Oct 9	$1.57	$0.93	$1.57	79%	0.59	$158.43
$150.00	$145.00	Oct 30	$2.02	$2.98	$2.02	51%	1.48	$147.98
$149.00	$148.00	Oct 16	$0.39	$0.61	$0.39	52%	1.56	$148.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.55, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 16	$0.55	$0.55	$0.45	50%	1.22	$148.55
$150.00	$152.50	Oct 16	$1.13	$1.13	$1.37	54%	0.82	$151.13
$148.00	$149.00	Oct 2	$0.48	$0.48	$0.52	52%	0.92	$148.48
$149.00	$150.00	Oct 2	$0.42	$0.42	$0.58	57%	0.72	$149.42
$170.00	$175.00	Oct 30	$1.17	$1.17	$3.83	73%	0.31	$171.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.78	$1.78	$3.22	74%	0.55	$128.22
$140.00	$135.00	Oct 30	$2.30	$2.30	$2.70	63%	0.85	$137.70
$145.00	$140.00	Oct 30	$2.58	$2.58	$2.42	56%	1.07	$142.42
$140.00	$135.00	Nov 6	$2.22	$2.22	$2.78	63%	0.80	$137.78
$130.00	$125.00	Oct 30	$1.39	$1.39	$3.61	76%	0.39	$128.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.06, cheapest $2.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 2	Oct 9	$2.04	66.2%	58.2%
$149.00	Oct 2	Oct 9	$2.05	65.4%	57.9%
$146.00	Oct 2	Oct 9	$2.03	63.0%	56.5%
$145.00	Oct 2	Oct 9	$2.05	61.7%	55.5%
$147.00	Oct 2	Oct 9	$2.22	62.6%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 2	Oct 9	$2.15	66.2%	58.2%
$149.00	Oct 2	Oct 9	$2.00	65.4%	57.9%
$146.00	Oct 2	Oct 9	$2.05	63.0%	56.5%
$145.00	Oct 2	Oct 9	$1.99	61.7%	55.5%
$147.00	Oct 2	Oct 9	$2.12	62.6%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.74% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 2	$3.60	$3.38	$6.98	$140.02	$153.98	4.74%
$146.00	Oct 2	$4.22	$2.92	$7.14	$138.86	$153.14	4.85%
$145.00	Oct 2	$4.75	$2.41	$7.16	$137.84	$152.16	4.87%
$148.00	Oct 2	$3.28	$3.93	$7.21	$140.79	$155.21	4.90%
$144.00	Oct 2	$5.30	$2.04	$7.34	$136.66	$151.34	4.99%
$149.00	Oct 2	$2.80	$4.60	$7.40	$141.60	$156.40	5.03%
$150.00	Oct 2	$2.38	$5.25	$7.63	$142.37	$157.63	5.19%
$143.00	Oct 2	$6.08	$1.71	$7.79	$135.21	$150.79	5.29%
$142.00	Oct 2	$6.58	$1.40	$7.98	$134.02	$149.98	5.42%
$152.50	Oct 2	$1.63	$6.98	$8.61	$143.89	$161.11	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.90% of stock, avg 7.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 2	$1.08	$1.71	$2.79	$140.21	$157.79
$152.50	$143.00	Oct 2	$1.63	$1.71	$3.34	$139.66	$155.84
$155.00	$144.00	Oct 2	$1.08	$2.04	$3.12	$140.88	$158.12
$152.50	$144.00	Oct 2	$1.63	$2.04	$3.67	$140.33	$156.17
$170.00	$125.00	Oct 23	$2.33	$1.35	$3.68	$121.32	$173.68
$155.00	$145.00	Oct 2	$1.08	$2.41	$3.49	$141.51	$158.49
$152.50	$145.00	Oct 2	$1.63	$2.41	$4.04	$140.96	$156.54
$150.00	$143.00	Oct 2	$2.38	$1.71	$4.09	$138.91	$154.09
$170.00	$130.00	Oct 23	$2.33	$2.16	$4.49	$125.51	$174.49
$150.00	$144.00	Oct 2	$2.38	$2.04	$4.42	$139.58	$154.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.54, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 6	$3.03	$1.97	44%	1.54	$126.97	$173.03
125/130	170/175	Oct 30	$2.56	$2.44	49%	1.05	$127.44	$172.56
135/138	168/170	Oct 16	$1.30	$1.70	54%	0.76	$136.70	$168.80
120/125	170/175	Oct 30	$2.19	$2.81	55%	0.78	$122.81	$172.19
135/138	162/165	Oct 16	$1.44	$1.56	48%	0.92	$136.56	$163.94
130/135	170/175	Nov 6	$2.95	$2.05	38%	1.44	$132.05	$172.95
132/134	165/168	Oct 9	$0.56	$1.94	71%	0.29	$133.44	$165.56
130/135	170/175	Oct 30	$2.70	$2.30	42%	1.17	$132.30	$172.70
135/138	160/162	Oct 16	$1.47	$1.53	44%	0.96	$136.53	$161.47
135/138	165/168	Oct 16	$1.25	$1.75	52%	0.71	$136.75	$166.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.13	$4.87	11%	37.46
$140.00	$145.00	$150.00	Oct 23	$0.34	$4.66	18%	13.71
$165.00	$170.00	$175.00	Oct 23	$0.16	$4.84	10%	30.25
$150.00	$155.00	$160.00	Oct 23	$0.35	$4.65	16%	13.29
$160.00	$165.00	$170.00	Oct 23	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.14	$4.86	12%	34.71
$140.00	$145.00	$150.00	Oct 23	$0.34	$4.66	18%	13.71
$150.00	$155.00	$160.00	Oct 30	$0.15	$4.85	12%	32.33
$150.00	$152.50	$155.00	Oct 2	$0.14	$2.36	18%	16.86
$135.00	$140.00	$145.00	Oct 30	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-6.32, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$6.32	$3.68
$155.00	$157.50	1:2	Oct 2	-$0.32	$2.18
$135.00	$140.00	1:2	Oct 2	-$4.50	$0.50
$157.50	$160.00	1:2	Oct 2	-$0.22	$2.28
$152.50	$155.00	1:2	Oct 2	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.40	$4.60
$130.00	$125.00	1:2	Oct 16	-$0.13	$4.87
$125.00	$120.00	1:2	Oct 16	-$0.10	$4.90
$125.00	$120.00	1:2	Oct 23	-$0.29	$4.71
$130.00	$125.00	1:2	Oct 23	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.53%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$9.60	0.45	5.4%	6.53%	11.88%	--	13
$160.00	Nov 6	$7.90	0.40	8.8%	5.37%	14.12%	2	9
$150.00	Nov 6	$11.55	0.51	2.0%	7.85%	9.81%	1	29
$165.00	Nov 6	$6.75	0.35	12.2%	4.59%	16.74%	2	7
$170.00	Nov 6	$5.30	0.30	15.6%	3.60%	19.15%	1	8
$155.00	Oct 30	$8.40	0.43	5.4%	5.71%	11.07%	45	126
$160.00	Oct 30	$6.60	0.37	8.8%	4.49%	13.24%	3	253
$175.00	Nov 6	$3.90	0.26	18.9%	2.65%	21.60%	5	5
$165.00	Oct 30	$5.40	0.32	12.2%	3.67%	15.82%	7	86
$170.00	Oct 30	$4.45	0.27	15.6%	3.02%	18.58%	16	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,235

Total Puts 3,093

Put/Call Ratio 0.73

Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 7,901

Total Puts 6,567

Put/Call Ratio 0.83

Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card