RDDT - Options Database

RDDT

REDDIT INC A

$147.07 +2.79%

(9/29 10:15) ◀

Tuesday, September 29, 2026 (10:20am)

▶ (9/29 10:25)

◀ 9/29 10:20 ▶

Option Volume

Detail

ℹ

Current (09/29 10:20am) 6,445

Calls: 3,686 (57%)

Puts: 2,759 (43%)

Prior (09/11) 13,848

Calls: 7,441 (54%)

Puts: 6,407 (46%)

Current vs Prior -53.46%

Calls: -50.46% (Calls)

Puts: -56.94% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -93.91%

Calls: -94.51%

Puts: -92.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:20am) $3.31M

Calls: $2.25M (68%)

Puts: $1.07M (32%)

Prior (09/11) $4.78M

Calls: $3.46M (72%)

Puts: $1.32M (28%)

Current vs Prior -30.67%

Calls: -35.05%

Puts: -19.17%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -93.75%

Calls: -93.70%

Puts: -93.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:20am) 0.75

Prior (09/11) 0.86

Current vs Prior -13.07%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +22.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 10:20am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.30% | 8.07%10.34% | 22.03%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +124.51% | +9.70%+40.57% | +32.87%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -18.93% | -16.78%+6.01% | +21.49%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +124.51% | +9.70%-1.02% | +0.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.94% | 10.51%

Calls: 10.81% | 9.45%

Puts: 17.07% | 11.57%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +2.35% | -21.97%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +12.78% | -29.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.25M). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	6.70	7.00	$6.85	4.4%	40	0.58	138
$120.00	Oct 16	27.10	28.35	$27.73	4.5%	--	0.93	93
$145.00	Oct 16	8.35	8.75	$8.55	4.7%	6	0.57	257
$155.00	Oct 30	8.40	8.90	$8.65	5.8%	43	0.43	126
$140.00	Oct 23	12.45	13.20	$12.83	5.8%	--	0.66	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	19.35	20.25	$19.80	4.5%	1	0.80	495
$135.00	Oct 30	5.95	6.25	$6.10	4.9%	4	0.30	539
$150.00	Oct 23	9.75	10.30	$10.03	5.5%	1	0.52	243
$144.00	Oct 2	2.11	2.23	$2.17	5.5%	20	0.35	507
$145.00	Oct 16	5.85	6.20	$6.03	5.8%	8	0.43	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.46)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.42	0.50	$0.46	17.4%	164	0.10	3.9K
$157.50	Oct 2	0.66	0.78	$0.72	16.7%	46	0.15	523

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	25.25	28.50	$26.88	12.1%	--	0.99	26
$130.00	Oct 2	15.30	17.80	$16.55	15.1%	--	0.97	85
$120.00	Oct 16	27.10	28.35	$27.73	4.5%	--	0.93	93
$135.00	Oct 2	10.65	13.15	$11.90	21.0%	--	0.92	13
$125.00	Oct 16	21.10	23.70	$22.40	11.6%	2	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	21.90	24.95	$23.42	13.0%	--	1.00	104
$175.00	Oct 2	27.40	29.90	$28.65	8.7%	--	1.00	71
$167.50	Oct 2	19.95	22.50	$21.23	12.0%	3	0.95	19
$165.00	Oct 2	17.65	18.85	$18.25	6.6%	4	0.94	119
$162.50	Oct 2	15.15	17.65	$16.40	15.2%	--	0.93	36

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.8K, top 538)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	2.30	2.51	$2.40	8.8%	333	0.39	1.6K
$152.50	Oct 2	1.56	1.73	$1.65	10.3%	212	0.29	448
$155.00	Oct 2	1.01	1.15	$1.08	13.0%	180	0.21	3.2K
$160.00	Oct 2	0.42	0.50	$0.46	17.4%	164	0.10	3.9K
$170.00	Oct 16	1.30	1.46	$1.38	11.6%	154	0.15	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.91	1.09	$1.00	18.0%	538	0.20	1.9K
$142.00	Oct 2	1.36	1.57	$1.47	14.3%	224	0.27	645
$147.00	Oct 2	3.30	3.60	$3.45	8.7%	171	0.48	294
$130.00	Oct 2	0.06	0.17	$0.12	91.7%	152	0.03	1.1K
$143.00	Oct 2	1.64	1.89	$1.77	14.1%	133	0.30	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.8%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Oct 16	64.7%	55.8%	15.9%	57	113
$146.00	Oct 2	Oct 16	65.1%	56.5%	15.2%	73	224
$157.50	Oct 2	Oct 16	67.7%	58.8%	15.1%	47	618
$149.00	Oct 2	Oct 16	66.2%	58.3%	13.6%	69	95
$147.00	Oct 2	Oct 16	64.1%	56.6%	13.2%	79	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Oct 16	64.7%	55.8%	15.9%	23	535
$141.00	Oct 2	Oct 16	64.4%	55.8%	15.4%	76	273
$146.00	Oct 2	Oct 16	65.1%	56.5%	15.2%	11	194
$139.00	Oct 2	Oct 16	64.7%	56.3%	15.0%	7	360
$149.00	Oct 2	Oct 16	66.2%	58.3%	13.6%	1	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.02, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 23	$2.47	$2.53	$2.47	74%	1.02	$137.47
$135.00	$140.00	Oct 9	$2.97	$2.03	$2.97	83%	0.68	$137.97
$165.00	$170.00	Nov 6	$0.77	$4.23	$0.77	34%	5.49	$165.77
$150.00	$155.00	Oct 30	$1.50	$3.50	$1.50	49%	2.33	$151.50
$135.00	$140.00	Oct 30	$2.63	$2.37	$2.63	70%	0.90	$137.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 2	$1.48	$1.02	$1.48	90%	0.69	$158.52
$160.00	$157.50	Oct 9	$1.57	$0.93	$1.57	79%	0.59	$158.43
$150.00	$145.00	Oct 30	$2.02	$2.98	$2.02	51%	1.48	$147.98
$125.00	$120.00	Oct 9	$0.10	$4.90	$0.10	5%	49.00	$124.90
$149.00	$148.00	Oct 2	$0.50	$0.50	$0.50	57%	1.00	$148.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.07, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 2	$0.46	$0.46	$0.54	56%	0.85	$149.46
$160.00	$165.00	Oct 30	$1.67	$1.67	$3.33	63%	0.50	$161.67
$148.00	$149.00	Oct 9	$0.50	$0.50	$0.50	50%	1.00	$148.50
$150.00	$152.50	Oct 16	$1.10	$1.10	$1.40	54%	0.79	$151.10
$152.50	$155.00	Oct 2	$0.57	$0.57	$1.93	70%	0.30	$153.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 30	$2.58	$2.58	$2.42	56%	1.07	$142.42
$140.00	$135.00	Oct 30	$2.20	$2.20	$2.80	63%	0.79	$137.80
$130.00	$125.00	Nov 6	$1.58	$1.58	$3.42	74%	0.46	$128.42
$140.00	$135.00	Nov 6	$2.12	$2.12	$2.88	63%	0.74	$137.88
$135.00	$130.00	Nov 6	$1.80	$1.80	$3.20	69%	0.56	$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.00, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 2	Oct 9	$1.97	66.2%	57.5%
$148.00	Oct 2	Oct 9	$2.05	66.0%	58.1%
$144.00	Oct 2	Oct 9	$1.95	64.7%	56.8%
$146.00	Oct 2	Oct 9	$2.10	65.1%	57.4%
$147.00	Oct 2	Oct 9	$2.12	64.1%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 2	Oct 9	$2.03	66.2%	57.5%
$148.00	Oct 2	Oct 9	$1.95	66.0%	58.1%
$144.00	Oct 2	Oct 9	$1.91	64.7%	56.8%
$146.00	Oct 2	Oct 9	$2.02	65.1%	57.4%
$147.00	Oct 2	Oct 9	$2.03	64.1%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.86% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 2	$3.70	$3.45	$7.15	$139.85	$154.15	4.86%
$146.00	Oct 2	$4.22	$3.03	$7.25	$138.75	$153.25	4.93%
$145.00	Oct 2	$4.85	$2.50	$7.35	$137.65	$152.35	5.00%
$148.00	Oct 2	$3.28	$4.10	$7.38	$140.62	$155.38	5.02%
$149.00	Oct 2	$2.86	$4.60	$7.46	$141.54	$156.46	5.07%
$144.00	Oct 2	$5.33	$2.17	$7.50	$136.50	$151.50	5.10%
$150.00	Oct 2	$2.40	$5.35	$7.75	$142.25	$157.75	5.27%
$143.00	Oct 2	$6.08	$1.77	$7.85	$135.15	$150.85	5.34%
$142.00	Oct 2	$6.63	$1.47	$8.10	$133.90	$150.10	5.51%
$152.50	Oct 2	$1.65	$7.05	$8.70	$143.80	$161.20	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 2	$1.08	$1.77	$2.85	$140.15	$157.85
$152.50	$143.00	Oct 2	$1.65	$1.77	$3.42	$139.58	$155.92
$155.00	$144.00	Oct 2	$1.08	$2.17	$3.25	$140.75	$158.25
$170.00	$125.00	Oct 23	$2.30	$1.42	$3.72	$121.28	$173.72
$152.50	$144.00	Oct 2	$1.65	$2.17	$3.82	$140.18	$156.32
$155.00	$145.00	Oct 2	$1.08	$2.50	$3.58	$141.42	$158.58
$150.00	$143.00	Oct 2	$2.40	$1.77	$4.17	$138.83	$154.17
$152.50	$145.00	Oct 2	$1.65	$2.50	$4.15	$140.85	$156.65
$170.00	$130.00	Oct 23	$2.30	$2.21	$4.51	$125.49	$174.51
$150.00	$144.00	Oct 2	$2.40	$2.17	$4.57	$139.43	$154.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.30, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 6	$2.83	$2.17	44%	1.30	$127.17	$172.83
130/135	170/175	Nov 6	$3.05	$1.95	38%	1.56	$131.95	$173.05
125/130	170/175	Oct 30	$2.44	$2.56	49%	0.95	$127.56	$172.44
135/138	168/170	Oct 16	$1.26	$1.74	54%	0.72	$136.74	$168.76
120/125	170/175	Nov 6	$2.44	$2.56	49%	0.95	$122.56	$172.44
135/138	165/168	Oct 16	$1.30	$1.70	52%	0.76	$136.70	$166.30
135/138	162/165	Oct 16	$1.40	$1.60	48%	0.87	$136.60	$163.90
120/125	170/175	Oct 30	$2.08	$2.92	55%	0.71	$122.92	$172.08
132/134	165/168	Oct 9	$0.56	$1.94	71%	0.29	$133.44	$165.56
135/138	160/162	Oct 16	$1.49	$1.51	44%	0.99	$136.51	$161.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.34	$4.66	16%	13.71
$165.00	$170.00	$175.00	Oct 23	$0.19	$4.81	10%	25.32
$125.00	$130.00	$135.00	Oct 16	$0.28	$4.72	13%	16.86
$150.00	$152.50	$155.00	Oct 2	$0.18	$2.32	18%	12.89
$160.00	$165.00	$170.00	Oct 23	$0.26	$4.74	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.08	$4.92	12%	61.50
$150.00	$152.50	$155.00	Oct 2	$0.10	$2.40	18%	24.00
$125.00	$130.00	$135.00	Oct 30	$0.24	$4.76	12%	19.83
$120.00	$125.00	$130.00	Oct 23	$0.19	$4.81	10%	25.32
$140.00	$145.00	$150.00	Oct 23	$0.43	$4.57	18%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-6.22, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$6.22	$3.78
$135.00	$140.00	1:2	Oct 2	-$4.40	$0.60
$157.50	$160.00	1:2	Oct 2	-$0.20	$2.30
$152.50	$155.00	1:2	Oct 2	-$0.51	$1.99
$155.00	$157.50	1:2	Oct 2	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 16	-$0.16	$4.84
$125.00	$120.00	1:2	Oct 23	-$0.22	$4.78
$125.00	$120.00	1:2	Oct 16	-$0.11	$4.89
$125.00	$120.00	1:2	Oct 9	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.53%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$9.60	0.45	5.4%	6.53%	11.92%	--	13
$160.00	Nov 6	$7.90	0.40	8.8%	5.37%	14.16%	1	9
$150.00	Nov 6	$11.55	0.51	2.0%	7.85%	9.85%	--	29
$170.00	Nov 6	$5.30	0.30	15.6%	3.60%	19.19%	1	8
$165.00	Nov 6	$5.75	0.34	12.2%	3.91%	16.10%	1	7
$155.00	Oct 30	$8.40	0.43	5.4%	5.71%	11.10%	43	126
$160.00	Oct 30	$6.60	0.37	8.8%	4.49%	13.28%	2	253
$175.00	Nov 6	$3.90	0.26	19.0%	2.65%	21.64%	5	5
$150.00	Oct 30	$9.05	0.49	2.0%	6.15%	8.15%	2	192
$165.00	Oct 30	$4.85	0.31	12.2%	3.30%	15.49%	7	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686

Total Puts 2,759

Put/Call Ratio 0.75

Net Difference 927

Prior's Put/Call Breakdown

Total Calls 7,441

Total Puts 6,407

Put/Call Ratio 0.86

Net Difference 1,034

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card