RDDT - Options Database

RDDT

REDDIT INC A

$147.23 +2.90%

(9/29 10:10) ◀

Tuesday, September 29, 2026 (10:15am)

▶ (9/29 10:20)

◀ 9/29 10:15 ▶

Option Volume

Detail

ℹ

Current (09/29 10:15am) 5,246

Calls: 3,290 (63%)

Puts: 1,956 (37%)

Prior (09/11) 13,390

Calls: 7,077 (53%)

Puts: 6,313 (47%)

Current vs Prior -60.82%

Calls: -53.51% (Calls)

Puts: -69.02% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -95.05%

Calls: -95.10%

Puts: -94.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:15am) $2.91M

Calls: $2.03M (70%)

Puts: $878.6K (30%)

Prior (09/11) $4.51M

Calls: $3.20M (71%)

Puts: $1.31M (29%)

Current vs Prior -35.37%

Calls: -36.41%

Puts: -32.80%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -94.50%

Calls: -94.30%

Puts: -94.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:15am) 0.59

Prior (09/11) 0.89

Current vs Prior -33.35%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:15am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.28% | 8.10%10.34% | 22.05%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +123.70% | +10.14%+40.60% | +32.97%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -19.22% | -16.45%+6.03% | +21.58%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +123.70% | +10.14%-1.00% | +0.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.72% | 11.29%

Calls: 13.89% | 10.34%

Puts: 15.55% | 12.23%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +8.08% | -16.18%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +19.09% | -23.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.03M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	2.32	2.49	$2.41	7.1%	326	0.37	1.6K
$160.00	Oct 23	4.10	4.40	$4.25	7.1%	18	0.31	263
$150.00	Oct 16	5.95	6.40	$6.18	7.3%	66	0.46	2.0K
$140.00	Oct 9	9.40	10.15	$9.78	7.7%	--	0.71	42
$145.00	Oct 2	4.45	4.85	$4.65	8.6%	40	0.59	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	11.70	12.40	$12.05	5.8%	31	0.64	703
$150.00	Oct 23	9.80	10.45	$10.13	6.4%	1	0.53	243
$145.00	Oct 16	5.85	6.25	$6.05	6.6%	7	0.43	1.4K
$155.00	Oct 30	15.50	16.60	$16.05	6.9%	--	0.57	38
$160.00	Oct 16	15.20	16.30	$15.75	7.0%	4	0.73	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.65	0.75	$0.70	14.3%	41	0.14	523

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	25.05	28.00	$26.53	11.1%	--	1.00	26
$130.00	Oct 2	15.15	17.75	$16.45	15.8%	--	1.00	85
$120.00	Oct 16	25.70	28.45	$27.08	10.2%	--	0.93	93
$135.00	Oct 2	10.65	13.10	$11.88	20.6%	--	0.91	13
$125.00	Oct 16	21.05	23.70	$22.38	11.8%	2	0.90	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	27.40	30.10	$28.75	9.4%	--	0.98	71
$170.00	Oct 2	21.90	25.15	$23.53	13.8%	--	0.97	104
$167.50	Oct 2	19.95	22.65	$21.30	12.7%	3	0.96	19
$165.00	Oct 2	17.40	20.20	$18.80	14.9%	4	0.95	119
$162.50	Oct 2	15.25	17.80	$16.52	15.4%	--	0.93	36

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.8K, top 332)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	2.32	2.49	$2.41	7.1%	326	0.37	1.6K
$152.50	Oct 2	1.51	1.75	$1.63	14.7%	210	0.28	448
$155.00	Oct 2	1.00	1.13	$1.07	12.1%	167	0.20	3.2K
$160.00	Oct 2	0.41	0.50	$0.45	20.0%	158	0.10	3.9K
$175.00	Oct 23	1.45	1.84	$1.65	23.6%	99	0.15	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.88	1.09	$0.99	21.2%	332	0.20	1.9K
$130.00	Oct 2	0.06	0.17	$0.12	91.7%	152	0.03	1.1K
$135.00	Oct 2	0.28	0.42	$0.35	40.0%	116	0.09	1.5K
$130.00	Oct 30	4.20	4.75	$4.47	12.3%	68	0.24	559
$147.00	Oct 2	3.25	3.85	$3.55	16.9%	50	0.50	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.4%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 2	Oct 16	66.3%	56.9%	16.6%	59	95
$147.00	Oct 2	Oct 16	64.6%	56.0%	15.4%	76	217
$152.50	Oct 2	Oct 16	66.1%	57.7%	14.5%	210	980
$146.00	Oct 2	Oct 16	64.6%	56.6%	14.2%	61	224
$148.00	Oct 2	Oct 16	65.7%	57.9%	13.5%	55	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 2	Oct 16	66.3%	56.9%	16.6%	1	134
$147.00	Oct 2	Oct 16	64.6%	56.0%	15.4%	51	352
$152.50	Oct 2	Oct 16	66.1%	57.7%	14.5%	4	580
$146.00	Oct 2	Oct 16	64.6%	56.6%	14.2%	11	194
$148.00	Oct 2	Oct 16	65.7%	57.9%	13.5%	18	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.89, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$2.64	$2.36	$2.64	77%	0.89	$137.64
$135.00	$140.00	Oct 9	$3.02	$1.98	$3.02	82%	0.66	$138.02
$165.00	$170.00	Nov 6	$0.70	$4.30	$0.70	34%	6.14	$165.70
$150.00	$155.00	Oct 30	$1.53	$3.47	$1.53	48%	2.27	$151.53
$135.00	$140.00	Oct 23	$2.87	$2.13	$2.87	74%	0.74	$137.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 30	$2.12	$2.88	$2.12	51%	1.36	$147.88
$150.00	$149.00	Oct 9	$0.47	$0.53	$0.47	57%	1.13	$149.53
$125.00	$120.00	Oct 9	$0.11	$4.89	$0.11	5%	44.45	$124.89
$147.00	$146.00	Oct 2	$0.42	$0.58	$0.42	50%	1.38	$146.58
$149.00	$148.00	Oct 2	$0.52	$0.48	$0.52	58%	0.92	$148.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 30	$1.72	$1.72	$3.28	63%	0.52	$161.72
$148.00	$149.00	Oct 2	$0.46	$0.46	$0.54	54%	0.85	$148.46
$152.50	$155.00	Oct 2	$0.56	$0.56	$1.94	72%	0.29	$153.06
$160.00	$165.00	Nov 6	$1.80	$1.80	$3.20	61%	0.56	$161.80
$152.50	$155.00	Oct 16	$0.95	$0.95	$1.55	59%	0.61	$153.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 30	$2.45	$2.45	$2.55	62%	0.96	$137.55
$140.00	$135.00	Nov 6	$2.22	$2.22	$2.78	62%	0.80	$137.78
$135.00	$130.00	Oct 30	$1.81	$1.81	$3.19	69%	0.57	$133.19
$130.00	$125.00	Nov 6	$1.58	$1.58	$3.42	74%	0.46	$128.42
$135.00	$130.00	Nov 6	$1.80	$1.80	$3.20	68%	0.56	$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.99, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 2	Oct 9	$2.06	66.3%	57.2%
$148.00	Oct 2	Oct 9	$2.05	65.7%	57.4%
$147.00	Oct 2	Oct 9	$2.20	64.6%	57.1%
$146.00	Oct 2	Oct 9	$2.03	64.6%	57.4%
$150.00	Oct 2	Oct 9	$2.06	65.9%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 2	Oct 9	$1.93	66.3%	57.2%
$148.00	Oct 2	Oct 9	$1.95	65.7%	57.4%
$147.00	Oct 2	Oct 9	$2.08	64.6%	57.1%
$146.00	Oct 2	Oct 9	$2.00	64.6%	57.4%
$150.00	Oct 2	Oct 9	$1.72	65.9%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.86% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 2	$3.60	$3.55	$7.15	$139.85	$154.15	4.86%
$145.00	Oct 2	$4.65	$2.53	$7.18	$137.82	$152.18	4.88%
$146.00	Oct 2	$4.20	$3.13	$7.33	$138.67	$153.33	4.98%
$148.00	Oct 2	$3.20	$4.18	$7.38	$140.62	$155.38	5.01%
$149.00	Oct 2	$2.74	$4.70	$7.44	$141.56	$156.44	5.05%
$144.00	Oct 2	$5.30	$2.16	$7.46	$136.54	$151.46	5.07%
$150.00	Oct 2	$2.41	$5.38	$7.79	$142.21	$157.79	5.29%
$142.00	Oct 2	$6.48	$1.46	$7.94	$134.06	$149.94	5.39%
$143.00	Oct 2	$6.20	$1.80	$8.00	$135.00	$151.00	5.43%
$152.50	Oct 2	$1.63	$7.18	$8.81	$143.69	$161.31	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.95% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 2	$1.07	$1.80	$2.87	$140.13	$157.87
$152.50	$143.00	Oct 2	$1.63	$1.80	$3.43	$139.57	$155.93
$155.00	$144.00	Oct 2	$1.07	$2.16	$3.23	$140.77	$158.23
$170.00	$125.00	Oct 23	$2.24	$1.43	$3.67	$121.33	$173.67
$152.50	$144.00	Oct 2	$1.63	$2.16	$3.79	$140.21	$156.29
$150.00	$143.00	Oct 2	$2.41	$1.80	$4.21	$138.79	$154.21
$170.00	$130.00	Oct 23	$2.24	$2.26	$4.50	$125.50	$174.50
$155.00	$145.00	Oct 2	$1.07	$2.53	$3.60	$141.40	$158.60
$150.00	$144.00	Oct 2	$2.41	$2.16	$4.57	$139.43	$154.57
$152.50	$145.00	Oct 2	$1.63	$2.53	$4.16	$140.84	$156.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.27, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 6	$2.80	$2.20	44%	1.27	$127.20	$172.80
130/135	170/175	Oct 30	$2.86	$2.14	42%	1.34	$132.14	$172.86
130/135	170/175	Nov 6	$3.02	$1.98	38%	1.53	$131.98	$173.02
120/125	170/175	Nov 6	$2.41	$2.59	49%	0.93	$122.59	$172.41
132/134	168/170	Oct 9	$0.46	$2.04	73%	0.23	$133.54	$167.96
120/125	170/175	Oct 30	$2.08	$2.92	54%	0.71	$122.92	$172.08
135/138	165/168	Oct 16	$1.25	$1.75	51%	0.71	$136.75	$166.25
132/134	165/168	Oct 9	$0.52	$1.98	71%	0.26	$133.48	$165.52
132/134	160/162	Oct 9	$0.68	$1.82	63%	0.37	$133.32	$160.68
132/134	162/165	Oct 9	$0.57	$1.93	68%	0.30	$133.43	$163.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.06	$4.94	13%	82.33
$140.00	$145.00	$150.00	Oct 23	$0.25	$4.75	18%	19.00
$135.00	$140.00	$145.00	Oct 23	$0.32	$4.68	18%	14.63
$155.00	$160.00	$165.00	Oct 23	$0.20	$4.80	14%	24.00
$130.00	$135.00	$140.00	Oct 30	$0.24	$4.76	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.05	$4.95	12%	99.00
$165.00	$170.00	$175.00	Oct 23	$0.05	$4.95	10%	99.00
$135.00	$140.00	$145.00	Nov 6	$0.13	$4.87	12%	37.46
$150.00	$152.50	$155.00	Oct 2	$0.07	$2.43	18%	34.71
$140.00	$145.00	$150.00	Oct 23	$0.35	$4.65	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-6.37, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$6.37	$3.63
$135.00	$140.00	1:2	Oct 2	-$4.38	$0.62
$157.50	$160.00	1:2	Oct 2	-$0.20	$2.30
$155.00	$157.50	1:2	Oct 2	-$0.33	$2.17
$152.50	$155.00	1:2	Oct 2	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.19	$4.81
$130.00	$125.00	1:2	Oct 16	-$0.25	$4.75
$125.00	$120.00	1:2	Oct 16	-$0.06	$4.94
$125.00	$120.00	1:2	Oct 23	-$0.31	$4.69
$125.00	$120.00	1:2	Oct 9	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.45%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$9.50	0.45	5.3%	6.45%	11.73%	--	13
$160.00	Nov 6	$7.80	0.39	8.7%	5.30%	13.97%	1	9
$150.00	Nov 6	$11.00	0.50	1.9%	7.47%	9.35%	--	29
$170.00	Nov 6	$5.25	0.30	15.5%	3.57%	19.03%	1	8
$165.00	Nov 6	$5.75	0.34	12.1%	3.91%	15.98%	1	7
$155.00	Oct 30	$8.20	0.43	5.3%	5.57%	10.85%	9	126
$160.00	Oct 30	$6.60	0.37	8.7%	4.48%	13.16%	2	253
$175.00	Nov 6	$3.90	0.26	18.9%	2.65%	21.51%	5	5
$150.00	Oct 30	$9.05	0.48	1.9%	6.15%	8.03%	2	192
$165.00	Oct 30	$4.85	0.31	12.1%	3.29%	15.36%	7	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,290

Total Puts 1,956

Put/Call Ratio 0.59

Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 7,077

Total Puts 6,313

Put/Call Ratio 0.89

Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card