RDDT - Options Database

RDDT

REDDIT INC A

$145.47 +1.67%

(9/29 10:05) ◀

Tuesday, September 29, 2026 (10:10am)

▶ (9/29 10:15)

◀ 9/29 10:10 ▶

Option Volume

Detail

ℹ

Current (09/29 10:10am) 3,874

Calls: 2,425 (63%)

Puts: 1,449 (37%)

Prior (09/11) 12,376

Calls: 6,342 (51%)

Puts: 6,034 (49%)

Current vs Prior -68.70%

Calls: -61.76% (Calls)

Puts: -75.99% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -96.34%

Calls: -96.39%

Puts: -96.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:10am) $2.14M

Calls: $1.57M (73%)

Puts: $571.9K (27%)

Prior (09/11) $4.03M

Calls: $2.92M (73%)

Puts: $1.11M (27%)

Current vs Prior -46.95%

Calls: -46.43%

Puts: -48.34%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -95.96%

Calls: -95.61%

Puts: -96.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:10am) 0.60

Prior (09/11) 0.95

Current vs Prior -37.20%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:10am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.14% | 7.86%10.11% | 22.14%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +117.38% | +6.80%+37.45% | +33.54%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -21.50% | -18.98%+3.65% | +22.10%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +117.38% | +6.80%-3.22% | +0.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.40% | 14.44%

Calls: 17.47% | 13.91%

Puts: 21.33% | 14.96%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +42.44% | +7.20%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +56.96% | -2.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.57M). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 3.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	5.25	5.45	$5.35	3.7%	40	0.43	2.0K
$135.00	Oct 30	17.05	18.00	$17.52	5.4%	12	0.68	25
$160.00	Oct 16	2.41	2.63	$2.52	8.7%	65	0.25	2.0K
$145.00	Oct 23	8.30	9.10	$8.70	9.2%	1	0.53	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	6.45	6.80	$6.63	5.3%	3	0.46	1.4K
$155.00	Oct 30	16.55	17.55	$17.05	5.9%	--	0.58	38
$155.00	Oct 16	12.40	13.35	$12.88	7.4%	31	0.67	703
$155.00	Oct 23	13.70	14.75	$14.23	7.4%	--	0.64	104
$145.00	Oct 23	7.80	8.40	$8.10	7.4%	1	0.47	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.29	0.35	$0.32	18.8%	139	0.08	3.9K
$157.50	Oct 2	0.46	0.56	$0.51	19.6%	19	0.12	523
$155.00	Oct 2	0.71	0.80	$0.76	11.8%	142	0.16	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.80	0.93	$0.87	14.9%	20	0.18	989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	1.00	26
$130.00	Oct 2	14.25	16.35	$15.30	13.7%	--	0.95	85
$120.00	Oct 16	24.15	26.90	$25.53	10.8%	--	0.94	93
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	23.65	26.50	$25.08	11.4%	--	0.97	104
$167.50	Oct 2	21.60	23.45	$22.53	8.2%	--	0.97	19
$165.00	Oct 2	19.25	21.70	$20.48	12.0%	4	0.96	119
$162.50	Oct 2	16.10	19.15	$17.63	17.3%	--	0.94	36
$170.00	Oct 9	24.20	26.35	$25.28	8.5%	--	0.93	69

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.7K, top 224)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	1.11	1.30	$1.21	15.7%	207	0.23	448
$155.00	Oct 2	0.71	0.80	$0.76	11.8%	142	0.16	3.2K
$160.00	Oct 2	0.29	0.35	$0.32	18.8%	139	0.08	3.9K
$150.00	Oct 2	1.69	1.93	$1.81	13.3%	97	0.32	1.6K
$147.00	Oct 2	2.69	3.05	$2.87	12.5%	65	0.44	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	1.21	1.38	$1.30	13.1%	224	0.25	1.9K
$130.00	Oct 2	0.12	0.19	$0.16	43.8%	150	0.04	1.1K
$135.00	Oct 2	0.38	0.52	$0.45	31.1%	93	0.10	1.5K
$130.00	Oct 30	4.40	5.00	$4.70	12.8%	68	0.25	559
$132.00	Oct 9	0.93	1.20	$1.07	25.2%	47	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.2%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 2	Oct 16	66.2%	56.9%	16.4%	31	224
$152.50	Oct 2	Oct 16	66.6%	57.9%	15.1%	207	980
$147.00	Oct 2	Oct 16	65.4%	56.9%	14.9%	65	217
$149.00	Oct 2	Oct 16	65.3%	57.3%	14.0%	54	95
$148.00	Oct 2	Oct 16	65.1%	57.2%	13.8%	51	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 2	Oct 16	66.2%	56.9%	16.4%	1	194
$152.50	Oct 2	Oct 16	66.6%	57.9%	15.1%	2	580
$147.00	Oct 2	Oct 16	65.4%	56.9%	14.9%	29	352
$149.00	Oct 2	Oct 16	65.3%	57.3%	14.0%	1	134
$148.00	Oct 2	Oct 16	65.1%	57.2%	13.8%	18	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.86, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$1.75	$3.25	$1.75	54%	1.86	$146.75
$130.00	$135.00	Oct 30	$2.93	$2.07	$2.93	75%	0.71	$132.93
$165.00	$170.00	Oct 30	$0.70	$4.30	$0.70	30%	6.14	$165.70
$160.00	$165.00	Oct 30	$0.97	$4.03	$0.97	35%	4.15	$160.97
$145.00	$150.00	Oct 30	$1.95	$3.05	$1.95	54%	1.56	$146.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Oct 2	$0.40	$0.60	$0.40	56%	1.50	$146.60
$150.00	$149.00	Oct 9	$0.50	$0.50	$0.50	61%	1.00	$149.50
$145.00	$144.00	Oct 16	$0.38	$0.62	$0.38	46%	1.63	$144.62
$125.00	$120.00	Oct 9	$0.14	$4.86	$0.14	6%	34.71	$124.86
$146.00	$145.00	Oct 9	$0.45	$0.55	$0.45	50%	1.22	$145.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.04, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 2	$0.48	$0.48	$0.52	51%	0.92	$146.48
$152.50	$155.00	Oct 2	$0.45	$0.45	$2.05	77%	0.22	$152.95
$147.00	$148.00	Oct 2	$0.42	$0.42	$0.58	56%	0.72	$147.42
$149.00	$150.00	Oct 9	$0.40	$0.40	$0.60	58%	0.67	$149.40
$157.50	$160.00	Oct 2	$0.19	$0.19	$2.31	88%	0.08	$157.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 30	$2.55	$2.55	$2.45	61%	1.04	$137.45
$140.00	$135.00	Nov 6	$2.25	$2.25	$2.75	61%	0.82	$137.75
$130.00	$125.00	Nov 6	$1.60	$1.60	$3.40	73%	0.47	$128.40
$135.00	$130.00	Oct 30	$1.75	$1.75	$3.25	68%	0.54	$133.25
$135.00	$130.00	Nov 6	$1.83	$1.83	$3.17	67%	0.58	$133.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.99, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 2	Oct 9	$2.00	66.2%	58.5%
$150.00	Oct 2	Oct 9	$1.89	65.8%	58.3%
$145.00	Oct 2	Oct 9	$2.03	63.3%	56.1%
$147.00	Oct 2	Oct 9	$2.01	65.4%	58.3%
$148.00	Oct 2	Oct 9	$2.00	65.1%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 2	Oct 9	$1.93	66.2%	58.5%
$150.00	Oct 2	Oct 9	$1.70	65.8%	58.3%
$145.00	Oct 2	Oct 9	$2.00	63.3%	56.1%
$147.00	Oct 2	Oct 9	$2.05	65.4%	58.3%
$148.00	Oct 2	Oct 9	$2.08	65.1%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.78% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$3.72	$3.23	$6.95	$138.05	$151.95	4.78%
$144.00	Oct 2	$4.35	$2.67	$7.02	$136.98	$151.02	4.83%
$147.00	Oct 2	$2.87	$4.15	$7.02	$139.98	$154.02	4.83%
$143.00	Oct 2	$4.80	$2.25	$7.05	$135.95	$150.05	4.85%
$146.00	Oct 2	$3.35	$3.75	$7.10	$138.90	$153.10	4.88%
$148.00	Oct 2	$2.45	$4.90	$7.35	$140.65	$155.35	5.05%
$142.00	Oct 2	$5.48	$1.90	$7.38	$134.62	$149.38	5.07%
$149.00	Oct 2	$2.11	$5.65	$7.76	$141.24	$156.76	5.33%
$140.00	Oct 2	$6.85	$1.30	$8.15	$131.85	$148.15	5.60%
$150.00	Oct 2	$1.81	$6.35	$8.16	$141.84	$158.16	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.32% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.81	$1.56	$3.37	$137.63	$153.37
$170.00	$125.00	Oct 23	$1.94	$1.56	$3.50	$121.50	$173.50
$150.00	$142.00	Oct 2	$1.81	$1.90	$3.71	$138.29	$153.71
$149.00	$141.00	Oct 2	$2.11	$1.56	$3.67	$137.33	$152.67
$149.00	$142.00	Oct 2	$2.11	$1.90	$4.01	$137.99	$153.01
$150.00	$143.00	Oct 2	$1.81	$2.25	$4.06	$138.94	$154.06
$149.00	$143.00	Oct 2	$2.11	$2.25	$4.36	$138.64	$153.36
$170.00	$130.00	Oct 23	$1.94	$2.45	$4.39	$125.61	$174.39
$148.00	$141.00	Oct 2	$2.45	$1.56	$4.01	$136.99	$152.01
$165.00	$125.00	Oct 23	$2.69	$1.56	$4.25	$120.75	$169.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.20, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	158/160	Oct 2	$0.42	$2.08	83%	0.20	$126.58	$157.92
126/127	152/155	Oct 2	$0.68	$1.82	71%	0.37	$126.32	$153.18
126/127	155/158	Oct 2	$0.48	$2.02	78%	0.24	$126.52	$155.48
126/127	150/152	Oct 2	$0.83	$1.67	62%	0.50	$126.17	$150.83
135/138	162/165	Oct 16	$1.43	$1.57	48%	0.91	$136.57	$163.93
135/138	158/160	Oct 16	$1.62	$1.38	40%	1.17	$136.38	$159.12
132/134	162/165	Oct 9	$0.60	$1.90	67%	0.32	$133.40	$163.10
135/138	160/162	Oct 16	$1.45	$1.55	44%	0.94	$136.55	$161.45
132/134	158/160	Oct 9	$0.75	$1.75	60%	0.43	$133.25	$158.25
131/132	162/165	Oct 9	$0.47	$2.03	71%	0.23	$131.53	$162.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.07	$4.93	19%	70.43
$130.00	$135.00	$140.00	Oct 16	$0.25	$4.75	19%	19.00
$145.00	$150.00	$155.00	Oct 30	$0.07	$4.93	13%	70.43
$150.00	$155.00	$160.00	Nov 6	$0.12	$4.88	11%	40.67
$150.00	$155.00	$160.00	Oct 23	$0.29	$4.71	16%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.23	$4.77	14%	20.74
$160.00	$165.00	$170.00	Oct 23	$0.18	$4.82	12%	26.78
$130.00	$135.00	$140.00	Oct 23	$0.40	$4.60	17%	11.50
$125.00	$130.00	$135.00	Nov 6	$0.23	$4.77	11%	20.74
$150.00	$152.50	$155.00	Oct 2	$0.15	$2.35	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-5.42, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$5.42	$4.58
$135.00	$140.00	1:2	Oct 2	-$3.22	$1.78
$152.50	$155.00	1:2	Oct 2	-$0.31	$2.19
$157.50	$160.00	1:2	Oct 2	-$0.13	$2.37
$155.00	$157.50	1:2	Oct 2	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.32	$4.68
$130.00	$125.00	1:2	Oct 16	-$0.20	$4.80
$125.00	$120.00	1:2	Oct 16	-$0.11	$4.89
$125.00	$120.00	1:2	Oct 23	-$0.28	$4.72
$125.00	$120.00	1:2	Oct 9	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.98%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$8.70	0.43	6.5%	5.98%	12.53%	--	13
$150.00	Nov 6	$10.30	0.49	3.1%	7.08%	10.19%	--	29
$160.00	Nov 6	$6.80	0.38	10.0%	4.67%	14.66%	1	9
$155.00	Oct 30	$7.45	0.41	6.5%	5.12%	11.67%	7	126
$150.00	Oct 30	$9.05	0.48	3.1%	6.22%	9.34%	2	192
$165.00	Oct 30	$4.85	0.30	13.4%	3.33%	16.76%	7	86
$170.00	Oct 30	$4.00	0.27	16.9%	2.75%	19.61%	16	110
$160.00	Oct 30	$5.40	0.35	10.0%	3.71%	13.70%	1	253
$150.00	Oct 23	$6.15	0.44	3.1%	4.23%	7.34%	1	200
$155.00	Oct 23	$4.65	0.36	6.5%	3.20%	9.75%	2	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,425

Total Puts 1,449

Put/Call Ratio 0.60

Net Difference 976

Prior's Put/Call Breakdown

Total Calls 6,342

Total Puts 6,034

Put/Call Ratio 0.95

Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card