RDDT - Options Database

RDDT

REDDIT INC A

$144.54 +1.02%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (10:05am)

▶ (9/29 10:10)

◀ 9/29 10:05 ▶

Option Volume

Detail

ℹ

Current (09/29 10:05am) 3,385

Calls: 2,205 (65%)

Puts: 1,180 (35%)

Prior (09/11) 11,952

Calls: 6,056 (51%)

Puts: 5,896 (49%)

Current vs Prior -71.68%

Calls: -63.59% (Calls)

Puts: -79.99% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -96.80%

Calls: -96.71%

Puts: -96.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:05am) $1.76M

Calls: $1.30M (74%)

Puts: $467.1K (26%)

Prior (09/11) $3.72M

Calls: $2.70M (73%)

Puts: $1.02M (27%)

Current vs Prior -52.62%

Calls: -52.02%

Puts: -54.20%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -96.67%

Calls: -96.37%

Puts: -97.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:05am) 0.54

Prior (09/11) 0.97

Current vs Prior -45.03%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -12.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:05am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.15% | 7.99%10.18% | 21.99%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +118.19% | +8.61%+38.33% | +32.61%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -21.21% | -17.61%+4.32% | +21.25%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +118.19% | +8.61%-2.60% | +0.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.73% | 8.61%

Calls: 15.38% | 10.00%

Puts: 14.08% | 7.21%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +8.15% | -36.08%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +19.17% | -41.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.30M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	4.85	5.05	$4.95	4.0%	36	0.41	2.0K
$155.00	Oct 16	3.35	3.55	$3.45	5.8%	10	0.32	1.8K
$170.00	Oct 30	4.00	4.25	$4.13	6.1%	15	0.26	110
$152.50	Oct 9	2.57	2.76	$2.67	7.1%	19	0.31	126
$155.00	Oct 9	1.99	2.15	$2.07	7.7%	31	0.26	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	16.85	17.75	$17.30	5.2%	1	0.77	1.5K
$165.00	Oct 30	24.25	25.65	$24.95	5.6%	--	0.70	38
$170.00	Oct 16	25.50	27.20	$26.35	6.5%	--	0.88	1.5K
$155.00	Oct 23	14.15	15.10	$14.63	6.5%	--	0.65	104
$146.00	Oct 16	7.40	7.90	$7.65	6.5%	--	0.50	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.40	0.49	$0.45	20.0%	11	0.10	523
$165.00	Oct 9	0.67	0.81	$0.74	18.9%	11	0.11	210
$162.50	Oct 9	0.89	1.02	$0.96	13.5%	12	0.14	130

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 2	0.72	0.87	$0.80	18.8%	25	0.17	398
$125.00	Oct 16	0.83	1.00	$0.92	18.5%	3	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	0.99	26
$130.00	Oct 2	14.25	16.05	$15.15	11.9%	--	0.96	85
$120.00	Oct 16	24.10	26.90	$25.50	11.0%	--	0.94	93
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	21.65	23.35	$22.50	7.6%	--	1.00	19
$170.00	Oct 2	23.65	26.50	$25.08	11.4%	--	1.00	104
$165.00	Oct 2	19.75	21.70	$20.73	9.4%	--	0.96	119
$162.50	Oct 2	16.10	19.15	$17.63	17.3%	--	0.94	36
$160.00	Oct 2	14.70	16.30	$15.50	10.3%	5	0.93	207

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.3K, top 178)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	0.95	1.09	$1.02	13.7%	178	0.21	448
$160.00	Oct 2	0.27	0.35	$0.31	25.8%	138	0.07	3.9K
$155.00	Oct 2	0.58	0.75	$0.67	25.4%	118	0.15	3.2K
$150.00	Oct 2	1.44	1.63	$1.54	12.3%	84	0.29	1.6K
$147.00	Oct 2	2.30	2.58	$2.44	11.5%	65	0.41	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.14	0.21	$0.18	38.9%	149	0.04	1.1K
$135.00	Oct 2	0.44	0.59	$0.52	28.8%	88	0.12	1.5K
$140.00	Oct 2	1.42	1.59	$1.51	11.3%	88	0.27	1.9K
$130.00	Oct 30	4.55	5.00	$4.78	9.4%	67	0.25	559
$132.00	Oct 9	1.03	1.23	$1.13	17.7%	47	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.3%, max 15.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 2	Oct 16	65.4%	57.1%	14.4%	31	224
$152.50	Oct 2	Oct 16	65.4%	57.8%	13.1%	178	980
$143.00	Oct 2	Oct 9	63.1%	56.4%	11.8%	1	21
$144.00	Oct 2	Oct 16	62.8%	56.3%	11.6%	53	113
$148.00	Oct 2	Oct 16	63.8%	57.2%	11.5%	51	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 2	Oct 16	63.2%	54.9%	15.0%	5	360
$146.00	Oct 2	Oct 16	65.4%	57.1%	14.4%	1	194
$143.00	Oct 2	Oct 16	63.1%	55.5%	13.7%	20	3.0K
$142.00	Oct 2	Oct 16	62.8%	55.4%	13.3%	9	920
$152.50	Oct 2	Oct 16	65.4%	57.8%	13.1%	1	580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.13, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$1.60	$3.40	$1.60	54%	2.13	$146.60
$135.00	$140.00	Oct 30	$2.47	$2.53	$2.47	68%	1.02	$137.47
$145.00	$150.00	Oct 30	$1.81	$3.19	$1.81	55%	1.76	$146.81
$160.00	$165.00	Oct 30	$0.92	$4.08	$0.92	35%	4.43	$160.92
$140.00	$144.00	Oct 16	$1.87	$2.13	$1.87	64%	1.14	$141.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 9	$1.65	$0.85	$1.65	75%	0.52	$153.35
$157.50	$155.00	Oct 16	$1.67	$0.83	$1.67	72%	0.50	$155.83
$149.00	$148.00	Oct 2	$0.57	$0.43	$0.57	67%	0.75	$148.43
$148.00	$147.00	Oct 16	$0.45	$0.55	$0.45	54%	1.22	$147.55
$146.00	$145.00	Oct 2	$0.45	$0.55	$0.45	54%	1.22	$145.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 2	$0.55	$0.55	$0.45	54%	1.22	$146.55
$149.00	$150.00	Oct 16	$0.50	$0.50	$0.50	56%	1.00	$149.50
$146.00	$147.00	Oct 9	$0.50	$0.50	$0.50	51%	1.00	$146.50
$157.50	$160.00	Oct 16	$0.63	$0.63	$1.87	72%	0.34	$158.13
$149.00	$150.00	Oct 9	$0.40	$0.40	$0.60	60%	0.67	$149.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	66%	0.69	$132.95
$135.00	$130.00	Oct 30	$1.92	$1.92	$3.08	68%	0.62	$133.08
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	72%	0.48	$128.37
$135.00	$130.00	Oct 23	$1.60	$1.60	$3.40	71%	0.47	$133.40
$125.00	$120.00	Oct 30	$1.11	$1.11	$3.89	80%	0.29	$123.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.01, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 2	Oct 9	$2.15	63.7%	56.3%
$146.00	Oct 2	Oct 9	$2.08	65.4%	58.2%
$143.00	Oct 2	Oct 9	$2.20	63.1%	56.4%
$144.00	Oct 2	Oct 9	$2.10	62.8%	56.4%
$149.00	Oct 2	Oct 9	$2.05	63.9%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 2	Oct 9	$2.00	63.7%	56.3%
$146.00	Oct 2	Oct 9	$2.00	65.4%	58.2%
$142.00	Oct 2	Oct 9	$1.85	62.8%	56.2%
$143.00	Oct 2	Oct 9	$1.93	63.1%	56.4%
$141.00	Oct 2	Oct 9	$1.85	62.9%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.79% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$3.38	$3.55	$6.93	$138.07	$151.93	4.79%
$143.00	Oct 2	$4.33	$2.62	$6.95	$136.05	$149.95	4.81%
$144.00	Oct 2	$3.90	$3.07	$6.97	$137.03	$150.97	4.82%
$146.00	Oct 2	$2.99	$4.00	$6.99	$139.01	$152.99	4.84%
$147.00	Oct 2	$2.44	$4.68	$7.12	$139.88	$154.12	4.93%
$142.00	Oct 2	$5.00	$2.22	$7.22	$134.78	$149.22	5.00%
$148.00	Oct 2	$2.12	$5.38	$7.50	$140.50	$155.50	5.19%
$149.00	Oct 2	$1.80	$5.95	$7.75	$141.25	$156.75	5.36%
$140.00	Oct 2	$6.35	$1.51	$7.86	$132.14	$147.86	5.44%
$150.00	Oct 2	$1.54	$6.75	$8.29	$141.71	$158.29	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.33% of stock, avg 7.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.54	$1.83	$3.37	$137.63	$153.37
$170.00	$125.00	Oct 23	$1.92	$1.60	$3.52	$121.48	$173.52
$149.00	$141.00	Oct 2	$1.80	$1.83	$3.63	$137.37	$152.63
$150.00	$142.00	Oct 2	$1.54	$2.22	$3.76	$138.24	$153.76
$149.00	$142.00	Oct 2	$1.80	$2.22	$4.02	$137.98	$153.02
$148.00	$141.00	Oct 2	$2.12	$1.83	$3.95	$137.05	$151.95
$148.00	$142.00	Oct 2	$2.12	$2.22	$4.34	$137.66	$152.34
$165.00	$125.00	Oct 23	$2.57	$1.60	$4.17	$120.83	$169.17
$170.00	$130.00	Oct 23	$1.92	$2.58	$4.50	$125.50	$174.50
$150.00	$143.00	Oct 2	$1.54	$2.62	$4.16	$138.84	$154.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.96, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	149/150	Oct 2	$0.49	$0.51	61%	0.96	$126.51	$149.49
126/127	158/160	Oct 2	$0.37	$2.13	84%	0.17	$126.63	$157.87
136/137	149/150	Oct 2	$0.44	$0.56	50%	0.79	$136.56	$149.44
138/139	149/150	Oct 2	$0.51	$0.49	43%	1.04	$138.49	$149.51
134/135	149/150	Oct 2	$0.38	$0.62	56%	0.61	$134.62	$149.38
140/141	149/150	Oct 2	$0.58	$0.42	35%	1.38	$140.42	$149.58
137/138	149/150	Oct 2	$0.46	$0.54	47%	0.85	$137.54	$149.46
126/127	155/158	Oct 2	$0.45	$2.05	79%	0.22	$126.55	$155.45
130/135	165/170	Oct 30	$3.07	$1.93	37%	1.59	$131.93	$168.07
139/140	149/150	Oct 2	$0.52	$0.48	40%	1.08	$139.48	$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 23	$0.30	$4.70	18%	15.67
$150.00	$155.00	$160.00	Nov 6	$0.12	$4.88	11%	40.67
$150.00	$155.00	$160.00	Oct 23	$0.30	$4.70	16%	15.67
$130.00	$135.00	$140.00	Oct 2	$0.54	$4.46	23%	8.26
$155.00	$160.00	$165.00	Oct 23	$0.32	$4.68	14%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.11	$4.89	14%	44.45
$130.00	$135.00	$140.00	Oct 23	$0.30	$4.70	18%	15.67
$145.00	$150.00	$155.00	Oct 23	$0.28	$4.72	17%	16.86
$120.00	$125.00	$130.00	Oct 30	$0.19	$4.81	11%	25.32
$135.00	$140.00	$145.00	Oct 30	$0.29	$4.71	14%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-5.12, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$5.12	$4.88
$135.00	$140.00	1:2	Oct 2	-$2.22	$2.78
$152.50	$155.00	1:2	Oct 2	-$0.32	$2.18
$150.00	$152.50	1:2	Oct 2	-$0.50	$2.00
$155.00	$157.50	1:2	Oct 2	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.15	$4.85
$135.00	$130.00	1:2	Oct 16	-$0.53	$4.47
$125.00	$120.00	1:2	Oct 23	-$0.24	$4.76
$125.00	$120.00	1:2	Oct 16	-$0.14	$4.86
$135.00	$130.00	1:2	Oct 23	-$0.98	$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.02%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$8.70	0.43	7.2%	6.02%	13.26%	--	13
$150.00	Nov 6	$10.30	0.49	3.8%	7.13%	10.90%	--	29
$160.00	Nov 6	$6.80	0.38	10.7%	4.70%	15.40%	1	9
$145.00	Nov 6	$12.15	0.54	0.3%	8.41%	8.72%	--	22
$150.00	Oct 30	$9.35	0.48	3.8%	6.47%	10.25%	2	192
$155.00	Oct 30	$7.45	0.42	7.2%	5.15%	12.39%	7	126
$165.00	Oct 30	$5.00	0.31	14.2%	3.46%	17.61%	6	86
$145.00	Oct 30	$10.60	0.55	0.3%	7.33%	7.65%	--	36
$160.00	Oct 30	$5.40	0.35	10.7%	3.74%	14.43%	1	253
$170.00	Oct 30	$4.00	0.26	17.6%	2.77%	20.38%	15	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,205

Total Puts 1,180

Put/Call Ratio 0.54

Net Difference 1,025

Prior's Put/Call Breakdown

Total Calls 6,056

Total Puts 5,896

Put/Call Ratio 0.97

Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card