RDDT - Options Database

RDDT

REDDIT INC A

$144.89 +1.27%

(9/29 09:55) ◀

Tuesday, September 29, 2026 (10:00am)

▶ (9/29 10:05)

◀ 9/29 10:00 ▶

Option Volume

Detail

ℹ

Current (09/29 10:00am) 3,157

Calls: 2,048 (65%)

Puts: 1,109 (35%)

Prior (09/11) 11,279

Calls: 5,553 (49%)

Puts: 5,726 (51%)

Current vs Prior -72.01%

Calls: -63.12% (Calls)

Puts: -80.63% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -97.02%

Calls: -96.95%

Puts: -97.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:00am) $1.70M

Calls: $1.26M (74%)

Puts: $445.1K (26%)

Prior (09/11) $3.50M

Calls: $2.50M (71%)

Puts: $1.00M (29%)

Current vs Prior -51.32%

Calls: -49.64%

Puts: -55.51%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -96.78%

Calls: -96.47%

Puts: -97.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:00am) 0.54

Prior (09/11) 1.03

Current vs Prior -47.49%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -11.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:00am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.25% | 8.02%10.03% | 22.02%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +122.34% | +9.01%+36.31% | +32.78%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -19.71% | -17.31%+2.79% | +21.41%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +122.34% | +9.01%-4.02% | +0.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.66% | 9.89%

Calls: 8.58% | 9.92%

Puts: 12.75% | 9.87%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior -21.73% | -26.58%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg -13.75% | -33.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.26M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	8.00	8.65	$8.32	7.8%	--	0.66	42
$140.00	Oct 16	9.40	10.20	$9.80	8.2%	--	0.64	228
$144.00	Oct 2	3.90	4.25	$4.08	8.6%	53	0.55	76
$145.00	Oct 16	7.05	7.70	$7.38	8.8%	--	0.53	257
$140.00	Oct 23	10.70	11.70	$11.20	8.9%	--	0.62	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.25	25.65	$24.95	5.6%	--	0.70	38
$155.00	Oct 23	14.20	15.10	$14.65	6.1%	--	0.65	104
$160.00	Oct 16	16.85	17.95	$17.40	6.3%	1	0.76	1.5K
$155.00	Oct 16	12.85	13.75	$13.30	6.8%	31	0.68	703
$152.50	Oct 9	9.85	10.55	$10.20	6.9%	4	0.68	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.30	0.35	$0.32	15.6%	137	0.08	3.9K
$165.00	Oct 2	0.14	0.17	$0.16	18.8%	28	0.04	802
$155.00	Oct 2	0.65	0.75	$0.70	14.3%	111	0.15	3.2K
$165.00	Oct 9	0.67	0.82	$0.75	20.0%	11	0.11	210
$162.50	Oct 9	0.92	1.02	$0.97	10.3%	11	0.14	130

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.85	1.03	$0.94	19.1%	15	0.20	989
$131.00	Oct 9	0.90	1.08	$0.99	18.2%	8	0.14	--
$125.00	Oct 16	0.85	1.00	$0.93	16.1%	3	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	1.00	26
$130.00	Oct 2	14.25	16.05	$15.15	11.9%	--	0.95	85
$120.00	Oct 16	24.10	26.90	$25.50	11.0%	--	0.94	93
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	23.65	26.50	$25.08	11.4%	--	0.97	104
$167.50	Oct 2	21.10	23.85	$22.48	12.2%	--	0.97	19
$165.00	Oct 2	19.40	21.70	$20.55	11.2%	--	0.96	119
$162.50	Oct 2	16.10	19.15	$17.63	17.3%	--	0.94	36
$170.00	Oct 9	24.25	26.35	$25.30	8.3%	--	0.93	69

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.2K, top 176)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	1.01	1.17	$1.09	14.7%	176	0.21	448
$160.00	Oct 2	0.30	0.35	$0.32	15.6%	137	0.08	3.9K
$155.00	Oct 2	0.65	0.75	$0.70	14.3%	111	0.15	3.2K
$150.00	Oct 2	1.53	1.75	$1.64	13.4%	80	0.30	1.6K
$147.00	Oct 2	2.47	2.77	$2.62	11.5%	62	0.42	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.13	0.23	$0.18	55.6%	139	0.04	1.1K
$140.00	Oct 2	1.34	1.51	$1.43	11.9%	86	0.27	1.9K
$135.00	Oct 2	0.41	0.59	$0.50	36.0%	78	0.12	1.5K
$130.00	Oct 30	4.45	5.10	$4.78	13.6%	66	0.25	559
$132.00	Oct 9	0.97	1.25	$1.11	25.2%	47	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.3%, max 19.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 2	Oct 16	66.9%	55.8%	19.9%	31	224
$148.00	Oct 2	Oct 16	65.8%	56.0%	17.5%	51	247
$152.50	Oct 2	Oct 16	66.8%	56.8%	17.5%	176	980
$147.00	Oct 2	Oct 16	65.5%	56.4%	16.2%	62	217
$149.00	Oct 2	Oct 16	65.2%	56.4%	15.6%	43	95

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 2	Oct 16	66.9%	55.8%	19.9%	1	194
$148.00	Oct 2	Oct 16	65.8%	56.0%	17.5%	1	1.8K
$152.50	Oct 2	Oct 16	66.8%	56.8%	17.5%	1	580
$147.00	Oct 2	Oct 16	65.5%	56.4%	16.2%	17	352
$149.00	Oct 2	Oct 16	65.2%	56.4%	15.6%	--	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.13, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$1.60	$3.40	$1.60	54%	2.13	$146.60
$135.00	$140.00	Oct 30	$2.44	$2.56	$2.44	68%	1.05	$137.44
$160.00	$165.00	Oct 30	$0.92	$4.08	$0.92	35%	4.43	$160.92
$145.00	$150.00	Oct 30	$1.95	$3.05	$1.95	54%	1.56	$146.95
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	62%	1.04	$142.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 16	$0.20	$0.80	$0.20	34%	4.00	$138.80
$148.00	$147.00	Oct 16	$0.43	$0.57	$0.43	54%	1.33	$147.57
$145.00	$144.00	Oct 16	$0.37	$0.63	$0.37	47%	1.70	$144.63
$146.00	$145.00	Oct 9	$0.41	$0.59	$0.41	51%	1.44	$145.59
$148.00	$147.00	Oct 9	$0.47	$0.53	$0.47	57%	1.13	$147.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.65, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 16	$0.73	$0.73	$0.27	47%	2.70	$145.73
$145.00	$146.00	Oct 9	$0.60	$0.60	$0.40	48%	1.50	$145.60
$146.00	$147.00	Oct 2	$0.49	$0.49	$0.51	54%	0.96	$146.49
$148.00	$149.00	Oct 2	$0.36	$0.36	$0.64	62%	0.56	$148.36
$149.00	$150.00	Oct 9	$0.40	$0.40	$0.60	59%	0.67	$149.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$1.97	$1.97	$3.03	68%	0.65	$133.03
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$132.95
$135.00	$130.00	Oct 23	$1.65	$1.65	$3.35	71%	0.49	$133.35
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	73%	0.48	$128.37
$125.00	$120.00	Oct 30	$1.15	$1.15	$3.85	80%	0.30	$123.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.99, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 2	Oct 9	$1.99	66.9%	57.6%
$148.00	Oct 2	Oct 9	$1.96	65.8%	57.3%
$147.00	Oct 2	Oct 9	$2.01	65.5%	57.2%
$149.00	Oct 2	Oct 9	$1.95	65.2%	57.4%
$145.00	Oct 2	Oct 9	$2.30	63.8%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 2	Oct 9	$1.85	66.4%	57.0%
$146.00	Oct 2	Oct 9	$1.98	66.9%	57.6%
$148.00	Oct 2	Oct 9	$1.82	65.8%	57.3%
$147.00	Oct 2	Oct 9	$2.05	65.5%	57.2%
$149.00	Oct 2	Oct 9	$1.90	65.2%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.78% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$3.40	$3.53	$6.93	$138.07	$151.93	4.78%
$143.00	Oct 2	$4.50	$2.46	$6.96	$136.04	$149.96	4.80%
$144.00	Oct 2	$4.08	$3.01	$7.09	$136.91	$151.09	4.89%
$146.00	Oct 2	$3.11	$4.00	$7.11	$138.89	$153.11	4.91%
$147.00	Oct 2	$2.62	$4.55	$7.17	$139.83	$154.17	4.95%
$142.00	Oct 2	$5.10	$2.11	$7.21	$134.79	$149.21	4.98%
$148.00	Oct 2	$2.26	$5.25	$7.51	$140.49	$155.51	5.18%
$149.00	Oct 2	$1.90	$5.93	$7.83	$141.17	$156.83	5.40%
$140.00	Oct 2	$6.50	$1.43	$7.93	$132.07	$147.93	5.47%
$150.00	Oct 2	$1.64	$6.63	$8.27	$141.73	$158.27	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.36% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.64	$1.78	$3.42	$137.58	$153.42
$170.00	$125.00	Oct 23	$1.92	$1.59	$3.51	$121.49	$173.51
$149.00	$141.00	Oct 2	$1.90	$1.78	$3.68	$137.32	$152.68
$150.00	$142.00	Oct 2	$1.64	$2.11	$3.75	$138.25	$153.75
$149.00	$142.00	Oct 2	$1.90	$2.11	$4.01	$137.99	$153.01
$148.00	$141.00	Oct 2	$2.26	$1.78	$4.04	$136.96	$152.04
$148.00	$142.00	Oct 2	$2.26	$2.11	$4.37	$137.63	$152.37
$150.00	$143.00	Oct 2	$1.64	$2.46	$4.10	$138.90	$154.10
$165.00	$125.00	Oct 23	$2.65	$1.59	$4.24	$120.76	$169.24
$170.00	$130.00	Oct 23	$1.92	$2.55	$4.47	$125.53	$174.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.89, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	149/150	Oct 2	$0.47	$0.53	61%	0.89	$126.53	$149.47
126/127	158/160	Oct 2	$0.39	$2.11	84%	0.18	$126.61	$157.89
140/141	149/150	Oct 2	$0.61	$0.39	36%	1.56	$140.39	$149.61
135/138	158/160	Oct 16	$1.75	$1.25	40%	1.40	$136.25	$159.25
138/139	149/150	Oct 2	$0.49	$0.51	44%	0.96	$138.51	$149.49
126/127	152/155	Oct 2	$0.60	$1.90	73%	0.32	$126.40	$153.10
136/137	149/150	Oct 2	$0.42	$0.58	50%	0.72	$136.58	$149.42
139/140	149/150	Oct 2	$0.52	$0.48	40%	1.08	$139.48	$149.52
135/136	149/150	Oct 2	$0.38	$0.62	53%	0.61	$135.62	$149.38
126/127	155/158	Oct 2	$0.41	$2.09	80%	0.20	$126.59	$155.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.12	$4.88	11%	40.67
$150.00	$155.00	$160.00	Oct 30	$0.23	$4.77	13%	20.74
$152.50	$155.00	$157.50	Oct 9	$0.06	$2.44	11%	40.67
$160.00	$165.00	$170.00	Oct 23	$0.22	$4.78	11%	21.73
$155.00	$160.00	$165.00	Oct 23	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.08	$4.92	18%	61.50
$120.00	$125.00	$130.00	Oct 30	$0.08	$4.92	11%	61.50
$140.00	$145.00	$150.00	Oct 23	$0.38	$4.62	18%	12.16
$150.00	$155.00	$160.00	Oct 23	$0.32	$4.68	16%	14.63
$125.00	$130.00	$135.00	Oct 16	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-5.12, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$5.12	$4.88
$135.00	$140.00	1:2	Oct 2	-$2.52	$2.48
$152.50	$155.00	1:2	Oct 2	-$0.31	$2.19
$157.50	$160.00	1:2	Oct 2	-$0.14	$2.36
$150.00	$152.50	1:2	Oct 2	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.16	$4.84
$135.00	$130.00	1:2	Oct 16	-$0.60	$4.40
$125.00	$120.00	1:2	Oct 23	-$0.25	$4.75
$125.00	$120.00	1:2	Oct 16	-$0.11	$4.89
$135.00	$130.00	1:2	Oct 23	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.00%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$8.70	0.43	7.0%	6.00%	12.98%	--	13
$150.00	Nov 6	$10.30	0.49	3.5%	7.11%	10.64%	--	29
$160.00	Nov 6	$6.80	0.38	10.4%	4.69%	15.12%	1	9
$145.00	Nov 6	$12.15	0.54	0.1%	8.39%	8.46%	--	22
$155.00	Oct 30	$7.40	0.42	7.0%	5.11%	12.09%	2	126
$150.00	Oct 30	$9.00	0.48	3.5%	6.21%	9.74%	--	192
$165.00	Oct 30	$5.00	0.31	13.9%	3.45%	17.33%	6	86
$160.00	Oct 30	$5.40	0.35	10.4%	3.73%	14.16%	1	253
$145.00	Oct 30	$10.60	0.54	0.1%	7.32%	7.39%	--	36
$170.00	Oct 30	$4.00	0.26	17.3%	2.76%	20.09%	15	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,048

Total Puts 1,109

Put/Call Ratio 0.54

Net Difference 939

Prior's Put/Call Breakdown

Total Calls 5,553

Total Puts 5,726

Put/Call Ratio 1.03

Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card