RDDT - Options Database

RDDT

REDDIT INC A

$144.85 +1.24%

(9/29 09:50) ◀

Tuesday, September 29, 2026 (9:55am)

▶ (9/29 10:00)

◀ 9/29 09:55 ▶

Option Volume

Detail

ℹ

Current (09/29 9:55am) 2,534

Calls: 1,565 (62%)

Puts: 969 (38%)

Prior (09/11) 10,080

Calls: 4,595 (46%)

Puts: 5,485 (54%)

Current vs Prior -74.86%

Calls: -65.94% (Calls)

Puts: -82.33% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -97.61%

Calls: -97.67%

Puts: -97.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:55am) $832.9K

Calls: $463.6K (56%)

Puts: $369.4K (44%)

Prior (09/11) $3.04M

Calls: $2.14M (70%)

Puts: $898.2K (30%)

Current vs Prior -72.61%

Calls: -78.36%

Puts: -58.88%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -98.43%

Calls: -98.70%

Puts: -97.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:55am) 0.62

Prior (09/11) 1.19

Current vs Prior -48.13%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +1.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:55am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.15% | 7.95%10.11% | 21.80%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +118.02% | +8.01%+37.47% | +31.49%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -21.27% | -18.07%+3.67% | +20.23%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +118.02% | +8.01%-3.20% | -0.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.96% | 9.50%

Calls: 13.99% | 10.87%

Puts: 9.92% | 8.14%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior -12.19% | -29.47%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg -3.24% | -35.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.4%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	6.90	7.35	$7.13	6.3%	--	0.52	257
$160.00	Oct 16	2.28	2.48	$2.38	8.4%	54	0.23	2.0K
$155.00	Oct 16	3.35	3.65	$3.50	8.6%	9	0.32	1.8K
$155.00	Oct 2	0.65	0.71	$0.68	8.8%	104	0.15	3.2K
$145.00	Oct 2	3.25	3.55	$3.40	8.8%	19	0.50	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	14.00	14.70	$14.35	4.9%	4	0.52	124
$160.00	Oct 23	18.00	18.95	$18.48	5.1%	2	0.72	40
$165.00	Oct 30	24.25	25.65	$24.95	5.6%	--	0.70	38
$155.00	Oct 23	14.30	15.15	$14.73	5.8%	--	0.65	104
$150.00	Oct 2	6.60	7.00	$6.80	5.9%	8	0.70	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.29	0.34	$0.32	15.6%	132	0.07	3.9K
$157.50	Oct 2	0.45	0.51	$0.48	12.5%	7	0.11	523
$155.00	Oct 2	0.65	0.71	$0.68	8.8%	104	0.15	3.2K
$165.00	Oct 9	0.69	0.79	$0.74	13.5%	11	0.11	210
$162.50	Oct 9	0.89	1.01	$0.95	12.6%	11	0.14	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	0.37	0.45	$0.41	19.5%	--	0.10	139
$137.00	Oct 2	0.75	0.87	$0.81	14.8%	25	0.17	398
$130.00	Oct 9	0.79	0.92	$0.86	15.1%	11	0.12	606
$131.00	Oct 9	0.92	1.06	$0.99	14.1%	8	0.14	--
$125.00	Oct 16	0.85	1.00	$0.93	16.1%	2	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	1.00	26
$130.00	Oct 2	14.25	16.05	$15.15	11.9%	--	0.94	85
$120.00	Oct 16	24.10	26.90	$25.50	11.0%	--	0.92	93
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.89	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	21.10	23.85	$22.48	12.2%	--	0.97	19
$170.00	Oct 2	23.65	26.50	$25.08	11.4%	--	0.96	104
$165.00	Oct 2	19.15	21.00	$20.08	9.2%	--	0.96	119
$162.50	Oct 2	16.10	19.15	$17.63	17.3%	--	0.95	36
$170.00	Oct 9	24.25	26.35	$25.30	8.3%	--	0.93	69

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.0K, top 142)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	0.99	1.09	$1.04	9.6%	142	0.21	448
$160.00	Oct 2	0.29	0.34	$0.32	15.6%	132	0.07	3.9K
$155.00	Oct 2	0.65	0.71	$0.68	8.8%	104	0.15	3.2K
$150.00	Oct 2	1.51	1.70	$1.61	11.8%	78	0.29	1.6K
$147.00	Oct 2	2.41	2.68	$2.55	10.6%	62	0.41	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.13	0.23	$0.18	55.6%	139	0.04	1.1K
$140.00	Oct 2	1.40	1.54	$1.47	9.5%	85	0.27	1.9K
$135.00	Oct 2	0.47	0.60	$0.53	24.5%	68	0.12	1.5K
$130.00	Oct 30	4.75	5.35	$5.05	11.9%	66	0.26	559
$132.00	Oct 9	1.04	1.23	$1.14	16.7%	47	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.7%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Oct 16	62.7%	55.3%	13.5%	9	113
$152.50	Oct 2	Oct 16	65.5%	57.8%	13.2%	142	980
$149.00	Oct 2	Oct 16	64.9%	57.6%	12.6%	43	95
$148.00	Oct 2	Oct 16	64.4%	57.4%	12.1%	51	247
$147.00	Oct 2	Oct 16	64.1%	57.3%	11.9%	62	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 2	Oct 16	63.2%	54.7%	15.4%	17	1.0K
$139.00	Oct 2	Oct 16	62.8%	54.7%	14.7%	5	360
$137.00	Oct 2	Oct 9	63.5%	55.9%	13.6%	30	398
$144.00	Oct 2	Oct 16	62.7%	55.3%	13.5%	4	535
$142.00	Oct 2	Oct 16	62.2%	55.0%	13.2%	4	920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 2.18, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$1.57	$3.43	$1.57	54%	2.18	$146.57
$135.00	$140.00	Oct 30	$2.44	$2.56	$2.44	68%	1.05	$137.44
$160.00	$165.00	Oct 30	$0.95	$4.05	$0.95	35%	4.26	$160.95
$145.00	$150.00	Oct 30	$1.95	$3.05	$1.95	54%	1.56	$146.95
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$142.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.64	$0.86	$1.64	72%	0.52	$155.86
$140.00	$139.00	Oct 9	$0.21	$0.79	$0.21	34%	3.76	$139.79
$147.00	$146.00	Oct 2	$0.52	$0.48	$0.52	58%	0.92	$146.48
$149.00	$148.00	Oct 2	$0.62	$0.38	$0.62	67%	0.61	$148.38
$150.00	$149.00	Oct 16	$0.56	$0.44	$0.56	59%	0.79	$149.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 2	$0.57	$0.57	$1.93	70%	0.30	$150.57
$146.00	$147.00	Oct 16	$0.48	$0.48	$0.52	50%	0.92	$146.48
$146.00	$147.00	Oct 9	$0.45	$0.45	$0.55	52%	0.82	$146.45
$155.00	$157.50	Oct 9	$0.53	$0.53	$1.97	74%	0.27	$155.53
$149.00	$150.00	Oct 16	$0.40	$0.40	$0.60	57%	0.67	$149.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$132.95
$135.00	$130.00	Oct 23	$1.62	$1.62	$3.38	71%	0.48	$133.38
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	72%	0.48	$128.37
$130.00	$125.00	Oct 30	$1.50	$1.50	$3.50	74%	0.43	$128.50
$135.00	$130.00	Oct 16	$1.33	$1.33	$3.67	74%	0.36	$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.98, cheapest $2.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 2	Oct 9	$2.05	62.7%	55.9%
$149.00	Oct 2	Oct 9	$1.94	64.9%	58.2%
$145.00	Oct 2	Oct 9	$2.00	63.8%	57.2%
$147.00	Oct 2	Oct 9	$2.00	64.1%	57.6%
$143.00	Oct 2	Oct 9	$2.10	62.1%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 2	Oct 9	$2.03	62.7%	55.9%
$149.00	Oct 2	Oct 9	$1.85	64.9%	58.2%
$145.00	Oct 2	Oct 9	$2.00	63.8%	57.2%
$147.00	Oct 2	Oct 9	$2.00	64.1%	57.6%
$143.00	Oct 2	Oct 9	$2.01	62.1%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.78% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$3.40	$3.53	$6.93	$138.07	$151.93	4.78%
$143.00	Oct 2	$4.40	$2.54	$6.94	$136.06	$149.94	4.79%
$144.00	Oct 2	$3.93	$3.02	$6.95	$137.05	$150.95	4.80%
$146.00	Oct 2	$2.96	$4.13	$7.09	$138.91	$153.09	4.89%
$142.00	Oct 2	$4.97	$2.14	$7.11	$134.89	$149.11	4.91%
$147.00	Oct 2	$2.55	$4.65	$7.20	$139.80	$154.20	4.97%
$148.00	Oct 2	$2.19	$5.43	$7.62	$140.38	$155.62	5.26%
$140.00	Oct 2	$6.28	$1.47	$7.75	$132.25	$147.75	5.35%
$149.00	Oct 2	$1.89	$6.05	$7.94	$141.06	$156.94	5.48%
$150.00	Oct 2	$1.61	$6.80	$8.41	$141.59	$158.41	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.33% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.61	$1.77	$3.38	$137.62	$153.38
$170.00	$125.00	Oct 23	$1.90	$1.58	$3.48	$121.52	$173.48
$149.00	$141.00	Oct 2	$1.89	$1.77	$3.66	$137.34	$152.66
$150.00	$142.00	Oct 2	$1.61	$2.14	$3.75	$138.25	$153.75
$149.00	$142.00	Oct 2	$1.89	$2.14	$4.03	$137.97	$153.03
$148.00	$141.00	Oct 2	$2.19	$1.77	$3.96	$137.04	$151.96
$148.00	$142.00	Oct 2	$2.19	$2.14	$4.33	$137.67	$152.33
$165.00	$125.00	Oct 23	$2.63	$1.58	$4.21	$120.79	$169.21
$170.00	$130.00	Oct 23	$1.90	$2.58	$4.48	$125.52	$174.48
$150.00	$143.00	Oct 2	$1.61	$2.54	$4.15	$138.85	$154.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.96, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	149/150	Oct 2	$0.49	$0.51	61%	0.96	$126.51	$149.49
126/127	158/160	Oct 2	$0.37	$2.13	84%	0.17	$126.63	$157.87
136/137	149/150	Oct 2	$0.46	$0.54	50%	0.85	$136.54	$149.46
134/135	149/150	Oct 2	$0.40	$0.60	55%	0.67	$134.60	$149.40
137/138	149/150	Oct 2	$0.47	$0.53	47%	0.89	$137.53	$149.47
140/141	149/150	Oct 2	$0.58	$0.42	35%	1.38	$140.42	$149.58
138/139	149/150	Oct 2	$0.50	$0.50	43%	1.00	$138.50	$149.50
139/140	149/150	Oct 2	$0.53	$0.47	39%	1.13	$139.47	$149.53
126/127	150/152	Oct 2	$0.78	$1.72	65%	0.45	$126.22	$150.78
126/127	152/155	Oct 2	$0.57	$1.93	73%	0.30	$126.43	$153.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.12	$4.88	11%	40.67
$140.00	$145.00	$150.00	Oct 23	$0.38	$4.62	18%	12.16
$130.00	$135.00	$140.00	Oct 2	$0.47	$4.53	21%	9.64
$150.00	$155.00	$160.00	Oct 30	$0.23	$4.77	13%	20.74
$155.00	$160.00	$165.00	Oct 23	$0.26	$4.74	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.07	$4.93	13%	70.43
$130.00	$135.00	$140.00	Oct 23	$0.23	$4.77	18%	20.74
$145.00	$150.00	$155.00	Oct 30	$0.10	$4.90	13%	49.00
$150.00	$155.00	$160.00	Oct 23	$0.27	$4.73	15%	17.52
$125.00	$130.00	$135.00	Oct 30	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-5.12, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$5.12	$4.88
$135.00	$140.00	1:2	Oct 2	-$2.08	$2.92
$150.00	$152.50	1:2	Oct 2	-$0.47	$2.03
$152.50	$155.00	1:2	Oct 2	-$0.32	$2.18
$157.50	$160.00	1:2	Oct 2	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.34	$4.66
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$125.00	$120.00	1:2	Oct 23	-$0.26	$4.74
$125.00	$120.00	1:2	Oct 16	-$0.13	$4.87
$130.00	$125.00	1:2	Oct 23	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.01%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$8.70	0.43	7.0%	6.01%	13.01%	--	13
$150.00	Nov 6	$10.30	0.49	3.6%	7.11%	10.67%	--	29
$160.00	Nov 6	$6.80	0.38	10.5%	4.69%	15.15%	1	9
$145.00	Nov 6	$12.15	0.54	0.1%	8.39%	8.49%	--	22
$155.00	Oct 30	$7.40	0.41	7.0%	5.11%	12.12%	2	126
$150.00	Oct 30	$9.00	0.48	3.6%	6.21%	9.77%	--	192
$165.00	Oct 30	$5.00	0.30	13.9%	3.45%	17.36%	5	86
$160.00	Oct 30	$5.40	0.35	10.5%	3.73%	14.19%	1	253
$145.00	Oct 30	$10.60	0.54	0.1%	7.32%	7.42%	--	36
$170.00	Oct 30	$4.00	0.26	17.4%	2.76%	20.12%	15	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,565

Total Puts 969

Put/Call Ratio 0.62

Net Difference 596

Prior's Put/Call Breakdown

Total Calls 4,595

Total Puts 5,485

Put/Call Ratio 1.19

Net Difference -890

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card