RDDT - Options Database

RDDT

REDDIT INC A

$144.44 +0.95%

(9/29 09:45) ◀

Tuesday, September 29, 2026 (9:50am)

▶ (9/29 09:55)

◀ 9/29 09:50 ▶

Option Volume

Detail

ℹ

Current (09/29 9:50am) 2,332

Calls: 1,461 (63%)

Puts: 871 (37%)

Prior (09/11) 8,517

Calls: 3,358 (39%)

Puts: 5,159 (61%)

Current vs Prior -72.62%

Calls: -56.49% (Calls)

Puts: -83.12% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -97.80%

Calls: -97.82%

Puts: -97.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:50am) $759.2K

Calls: $416.5K (55%)

Puts: $342.6K (45%)

Prior (09/11) $1.77M

Calls: $1.11M (63%)

Puts: $660.3K (37%)

Current vs Prior -57.13%

Calls: -62.50%

Puts: -48.11%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -98.57%

Calls: -98.83%

Puts: -98.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:50am) 0.60

Prior (09/11) 1.54

Current vs Prior -61.20%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:50am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.25% | 7.96%10.14% | 22.02%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +122.15% | +8.22%+37.86% | +32.78%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -19.78% | -17.91%+3.96% | +21.41%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +122.15% | +8.22%-2.93% | +0.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.19% | 11.26%

Calls: 16.75% | 12.65%

Puts: 21.62% | 9.87%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +40.90% | -16.41%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +55.26% | -24.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.5%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	9.40	10.05	$9.73	6.7%	--	0.64	228
$152.50	Oct 9	2.52	2.77	$2.65	9.4%	6	0.32	126
$165.00	Oct 30	5.00	5.50	$5.25	9.5%	4	0.30	86
$145.00	Oct 16	6.80	7.50	$7.15	9.8%	--	0.52	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	24.25	25.65	$24.95	5.6%	--	0.70	38
$130.00	Oct 30	4.80	5.10	$4.95	6.1%	65	0.26	559
$165.00	Oct 9	20.30	21.70	$21.00	6.7%	--	0.88	129
$155.00	Oct 23	14.20	15.25	$14.73	7.1%	--	0.64	104
$170.00	Oct 16	25.60	27.50	$26.55	7.2%	--	0.86	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	0.91	1.06	$0.99	15.2%	137	0.21	448
$165.00	Oct 9	0.67	0.81	$0.74	18.9%	7	0.11	210

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 2	0.60	0.72	$0.66	18.2%	12	0.14	278
$137.00	Oct 2	0.80	0.96	$0.88	18.2%	25	0.17	398
$125.00	Oct 16	0.85	1.00	$0.93	16.1%	2	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	0.99	26
$130.00	Oct 2	13.75	16.20	$14.98	16.4%	--	0.96	85
$120.00	Oct 16	24.10	26.90	$25.50	11.0%	--	0.94	93
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	21.10	23.85	$22.48	12.2%	--	1.00	19
$170.00	Oct 2	23.65	26.50	$25.08	11.4%	--	1.00	104
$165.00	Oct 2	19.15	21.00	$20.08	9.2%	--	0.95	119
$162.50	Oct 2	16.10	19.15	$17.63	17.3%	--	0.94	36
$160.00	Oct 2	14.20	16.40	$15.30	14.4%	3	0.93	207

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.8K, top 139)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	0.91	1.06	$0.99	15.2%	137	0.21	448
$160.00	Oct 2	0.26	0.36	$0.31	32.3%	125	0.07	3.9K
$155.00	Oct 2	0.59	0.75	$0.67	23.9%	100	0.15	3.2K
$150.00	Oct 2	1.40	1.58	$1.49	12.1%	76	0.30	1.6K
$147.00	Oct 2	2.27	2.55	$2.41	11.6%	52	0.42	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.13	0.23	$0.18	55.6%	139	0.04	1.1K
$135.00	Oct 2	0.48	0.60	$0.54	22.2%	67	0.12	1.5K
$130.00	Oct 30	4.80	5.10	$4.95	6.1%	65	0.26	559
$140.00	Oct 2	1.52	1.72	$1.62	12.3%	54	0.27	1.9K
$132.00	Oct 9	1.06	1.30	$1.18	20.3%	47	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.6%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Oct 16	64.8%	55.5%	16.6%	9	113
$143.00	Oct 2	Oct 9	64.3%	55.8%	15.4%	1	21
$152.50	Oct 2	Oct 16	64.5%	57.8%	11.6%	137	980
$149.00	Oct 2	Oct 16	62.8%	57.3%	9.6%	43	95
$147.00	Oct 2	Oct 16	62.6%	57.4%	9.0%	52	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 2	Oct 16	64.3%	55.0%	17.1%	6	1.0K
$142.00	Oct 2	Oct 16	64.5%	55.2%	16.8%	4	920
$144.00	Oct 2	Oct 16	64.8%	55.5%	16.6%	2	535
$139.00	Oct 2	Oct 16	64.7%	55.6%	16.3%	4	360
$141.00	Oct 2	Oct 16	64.4%	55.6%	15.7%	21	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 2.18, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$1.57	$3.43	$1.57	54%	2.18	$146.57
$135.00	$140.00	Oct 30	$2.44	$2.56	$2.44	68%	1.05	$137.44
$160.00	$165.00	Oct 30	$0.95	$4.05	$0.95	35%	4.26	$160.95
$145.00	$150.00	Oct 30	$1.95	$3.05	$1.95	54%	1.56	$146.95
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$142.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.64	$0.86	$1.64	72%	0.52	$155.86
$146.00	$145.00	Oct 2	$0.43	$0.57	$0.43	54%	1.33	$145.57
$149.00	$148.00	Oct 16	$0.48	$0.52	$0.48	56%	1.08	$148.52
$140.00	$139.00	Oct 9	$0.26	$0.74	$0.26	34%	2.85	$139.74
$146.00	$145.00	Oct 9	$0.46	$0.54	$0.46	51%	1.17	$145.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 9	$0.58	$0.58	$0.42	48%	1.38	$145.58
$149.00	$150.00	Oct 16	$0.46	$0.46	$0.54	56%	0.85	$149.46
$146.00	$147.00	Oct 2	$0.45	$0.45	$0.55	54%	0.82	$146.45
$150.00	$152.50	Oct 9	$0.83	$0.83	$1.67	62%	0.50	$150.83
$146.00	$147.00	Oct 16	$0.48	$0.48	$0.52	50%	0.92	$146.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$132.95
$135.00	$130.00	Oct 23	$1.64	$1.64	$3.36	71%	0.49	$133.36
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	73%	0.48	$128.37
$135.00	$130.00	Oct 30	$1.80	$1.80	$3.20	68%	0.56	$133.20
$125.00	$120.00	Oct 30	$1.16	$1.16	$3.84	80%	0.30	$123.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.97, cheapest $1.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 2	Oct 9	$2.10	64.3%	55.8%
$144.00	Oct 2	Oct 9	$2.05	64.8%	56.8%
$145.00	Oct 2	Oct 9	$2.21	63.3%	57.6%
$147.00	Oct 2	Oct 9	$2.16	62.6%	57.0%
$149.00	Oct 2	Oct 9	$2.08	62.8%	57.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 2	Oct 9	$1.81	64.3%	55.8%
$144.00	Oct 2	Oct 9	$1.87	64.8%	56.8%
$141.00	Oct 2	Oct 9	$1.74	64.4%	56.5%
$142.00	Oct 2	Oct 9	$1.84	64.5%	57.1%
$145.00	Oct 2	Oct 9	$1.87	63.3%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.84% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 2	$2.86	$4.13	$6.99	$139.01	$152.99	4.84%
$145.00	Oct 2	$3.32	$3.70	$7.02	$137.98	$152.02	4.86%
$144.00	Oct 2	$3.88	$3.18	$7.06	$136.94	$151.06	4.89%
$147.00	Oct 2	$2.41	$4.72	$7.13	$139.87	$154.13	4.94%
$143.00	Oct 2	$4.40	$2.77	$7.17	$135.83	$150.17	4.96%
$142.00	Oct 2	$5.00	$2.31	$7.31	$134.69	$149.31	5.06%
$148.00	Oct 2	$2.08	$5.43	$7.51	$140.49	$155.51	5.20%
$149.00	Oct 2	$1.75	$6.08	$7.83	$141.17	$156.83	5.42%
$140.00	Oct 2	$6.35	$1.62	$7.97	$132.03	$147.97	5.52%
$150.00	Oct 2	$1.49	$6.80	$8.29	$141.71	$158.29	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.37% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.49	$1.94	$3.43	$137.57	$153.43
$170.00	$125.00	Oct 23	$1.90	$1.56	$3.46	$121.54	$173.46
$149.00	$141.00	Oct 2	$1.75	$1.94	$3.69	$137.31	$152.69
$150.00	$142.00	Oct 2	$1.49	$2.31	$3.80	$138.20	$153.80
$149.00	$142.00	Oct 2	$1.75	$2.31	$4.06	$137.94	$153.06
$148.00	$141.00	Oct 2	$2.08	$1.94	$4.02	$136.98	$152.02
$148.00	$142.00	Oct 2	$2.08	$2.31	$4.39	$137.61	$152.39
$165.00	$125.00	Oct 23	$2.63	$1.56	$4.19	$120.81	$169.19
$170.00	$130.00	Oct 23	$1.90	$2.56	$4.46	$125.54	$174.46
$150.00	$143.00	Oct 2	$1.49	$2.77	$4.26	$138.74	$154.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 0.89, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	149/150	Oct 2	$0.47	$0.53	61%	0.89	$126.53	$149.47
128/129	149/150	Oct 2	$0.43	$0.57	60%	0.75	$128.57	$149.43
136/137	149/150	Oct 2	$0.48	$0.52	50%	0.92	$136.52	$149.48
139/140	149/150	Oct 2	$0.57	$0.43	39%	1.33	$139.43	$149.57
126/127	158/160	Oct 2	$0.36	$2.14	84%	0.17	$126.64	$157.86
140/141	149/150	Oct 2	$0.58	$0.42	35%	1.38	$140.42	$149.58
133/134	149/150	Oct 2	$0.36	$0.64	57%	0.56	$133.64	$149.36
137/138	149/150	Oct 2	$0.46	$0.54	47%	0.85	$137.54	$149.46
138/139	149/150	Oct 2	$0.49	$0.51	43%	0.96	$138.51	$149.49
126/127	155/158	Oct 2	$0.42	$2.08	79%	0.20	$126.58	$155.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 2	$0.37	$4.63	23%	12.51
$150.00	$155.00	$160.00	Nov 6	$0.12	$4.88	11%	40.67
$140.00	$145.00	$150.00	Oct 23	$0.36	$4.64	18%	12.89
$150.00	$155.00	$160.00	Oct 30	$0.23	$4.77	13%	20.74
$155.00	$160.00	$165.00	Oct 23	$0.26	$4.74	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.13	$4.87	13%	37.46
$130.00	$135.00	$140.00	Oct 23	$0.29	$4.71	18%	16.24
$130.00	$135.00	$140.00	Oct 30	$0.18	$4.82	13%	26.78
$135.00	$140.00	$145.00	Oct 23	$0.39	$4.61	18%	11.82
$120.00	$125.00	$130.00	Oct 30	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.78, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$4.78	$5.22
$135.00	$140.00	1:2	Oct 2	-$2.22	$2.78
$150.00	$152.50	1:2	Oct 2	-$0.49	$2.01
$152.50	$155.00	1:2	Oct 2	-$0.35	$2.15
$157.50	$160.00	1:2	Oct 2	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.11	$4.89
$135.00	$130.00	1:2	Oct 16	-$0.53	$4.47
$125.00	$120.00	1:2	Oct 16	-$0.11	$4.89
$125.00	$120.00	1:2	Oct 23	-$0.26	$4.74
$135.00	$130.00	1:2	Oct 23	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.02%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$8.70	0.43	7.3%	6.02%	13.33%	--	13
$150.00	Nov 6	$10.30	0.49	3.9%	7.13%	10.98%	--	29
$160.00	Nov 6	$6.80	0.38	10.8%	4.71%	15.48%	1	9
$145.00	Nov 6	$12.15	0.55	0.4%	8.41%	8.80%	--	22
$155.00	Oct 30	$7.40	0.42	7.3%	5.12%	12.43%	1	126
$150.00	Oct 30	$9.00	0.48	3.9%	6.23%	10.08%	--	192
$165.00	Oct 30	$5.00	0.30	14.2%	3.46%	17.70%	4	86
$145.00	Oct 30	$10.60	0.54	0.4%	7.34%	7.73%	--	36
$160.00	Oct 30	$5.40	0.35	10.8%	3.74%	14.51%	--	253
$170.00	Oct 30	$4.00	0.26	17.7%	2.77%	20.47%	15	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,461

Total Puts 871

Put/Call Ratio 0.60

Net Difference 590

Prior's Put/Call Breakdown

Total Calls 3,358

Total Puts 5,159

Put/Call Ratio 1.54

Net Difference -1,801

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card