RDDT - Options Database

RDDT

REDDIT INC A

$144.42 +0.93%

(9/29 09:40) ◀

Tuesday, September 29, 2026 (9:45am)

▶ (9/29 09:50)

◀ 9/29 09:45 ▶

Option Volume

Detail

ℹ

Current (09/29 9:45am) 1,709

Calls: 1,032 (60%)

Puts: 677 (40%)

Prior (09/11) 6,876

Calls: 2,368 (34%)

Puts: 4,508 (66%)

Current vs Prior -75.15%

Calls: -56.42% (Calls)

Puts: -84.98% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -98.39%

Calls: -98.46%

Puts: -98.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:45am) $527.5K

Calls: $278.8K (53%)

Puts: $248.7K (47%)

Prior (09/11) $1.25M

Calls: $880.8K (71%)

Puts: $367.5K (29%)

Current vs Prior -57.74%

Calls: -68.35%

Puts: -32.33%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -99.00%

Calls: -99.22%

Puts: -98.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:45am) 0.66

Prior (09/11) 1.90

Current vs Prior -65.54%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +7.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:45am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.25% | 7.91%10.20% | 21.96%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +122.19% | +7.58%+38.63% | +32.42%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -19.77% | -18.39%+4.55% | +21.08%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +122.19% | +7.58%-2.39% | -0.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.52% | 13.53%

Calls: 15.38% | 16.44%

Puts: 17.66% | 10.62%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +21.29% | +0.45%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +33.66% | -8.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	9.30	10.00	$9.65	7.3%	--	0.63	228
$143.00	Oct 9	6.15	6.65	$6.40	7.8%	1	0.57	11
$144.00	Oct 16	7.25	7.90	$7.58	8.6%	--	0.54	37
$145.00	Oct 9	5.25	5.75	$5.50	9.1%	23	0.51	138
$145.00	Oct 16	6.80	7.45	$7.13	9.1%	--	0.52	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	13.30	14.00	$13.65	5.1%	31	0.68	703
$152.50	Oct 16	11.50	12.15	$11.83	5.5%	--	0.64	294
$165.00	Oct 9	20.50	21.70	$21.10	5.7%	--	0.88	129
$149.00	Oct 16	9.25	9.85	$9.55	6.3%	--	0.57	25
$152.50	Oct 9	10.10	10.80	$10.45	6.7%	--	0.68	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.68)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.61	0.74	$0.68	19.1%	79	0.15	3.2K
$165.00	Oct 9	0.70	0.83	$0.76	17.1%	5	0.11	210
$162.50	Oct 9	0.90	1.07	$0.99	17.2%	1	0.14	130
$172.50	Oct 16	0.85	1.03	$0.94	19.1%	16	0.11	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.91	1.00	$0.96	9.4%	2	0.11	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	13.75	16.20	$14.98	16.4%	--	0.95	85
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	0.94	26
$120.00	Oct 16	24.10	26.90	$25.50	11.0%	--	0.94	93
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	23.65	26.50	$25.08	11.4%	--	1.00	104
$165.00	Oct 2	18.95	21.20	$20.08	11.2%	--	0.94	119
$162.50	Oct 2	16.05	19.15	$17.60	17.6%	--	0.93	36
$167.50	Oct 2	21.10	23.85	$22.48	12.2%	--	0.92	19
$160.00	Oct 2	14.20	16.85	$15.53	17.1%	--	0.92	207

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.3K, top 138)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.61	0.74	$0.68	19.1%	79	0.15	3.2K
$160.00	Oct 2	0.27	0.34	$0.31	22.6%	76	0.07	3.9K
$152.50	Oct 2	0.94	1.09	$1.02	14.7%	71	0.21	448
$150.00	Oct 2	1.44	1.63	$1.54	12.3%	58	0.29	1.6K
$147.00	Oct 2	2.27	2.54	$2.41	11.2%	52	0.41	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.11	0.24	$0.18	72.2%	138	0.04	1.1K
$135.00	Oct 2	0.48	0.67	$0.57	33.3%	57	0.13	1.5K
$132.00	Oct 9	1.07	1.30	$1.19	19.3%	47	0.16	--
$140.00	Oct 2	1.53	1.72	$1.63	11.7%	45	0.29	1.9K
$135.00	Oct 16	2.90	3.20	$3.05	9.8%	31	0.27	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.2%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Oct 16	65.2%	56.1%	16.3%	9	113
$146.00	Oct 2	Oct 16	66.1%	58.0%	14.0%	27	224
$152.50	Oct 2	Oct 16	65.9%	58.6%	12.4%	71	980
$143.00	Oct 2	Oct 9	63.9%	56.9%	12.3%	1	21
$148.00	Oct 2	Oct 16	64.3%	57.6%	11.6%	48	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 2	Oct 16	64.7%	55.5%	16.7%	2	360
$144.00	Oct 2	Oct 16	65.2%	56.1%	16.3%	2	535
$138.00	Oct 2	Oct 16	64.9%	56.0%	15.8%	5	1.0K
$142.00	Oct 2	Oct 16	64.4%	55.8%	15.4%	4	920
$146.00	Oct 2	Oct 16	66.1%	58.0%	14.0%	1	194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.76, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$1.81	$3.19	$1.81	54%	1.76	$146.81
$145.00	$150.00	Nov 6	$2.05	$2.95	$2.05	55%	1.44	$147.05
$160.00	$165.00	Oct 30	$1.07	$3.93	$1.07	35%	3.67	$161.07
$165.00	$170.00	Oct 30	$0.88	$4.12	$0.88	30%	4.68	$165.88
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$142.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.37	$1.13	$1.37	72%	0.82	$156.13
$140.00	$135.00	Nov 6	$1.59	$3.41	$1.59	39%	2.14	$138.41
$140.00	$135.00	Oct 30	$1.65	$3.35	$1.65	39%	2.03	$138.35
$144.00	$143.00	Oct 2	$0.35	$0.65	$0.35	46%	1.86	$143.65
$145.00	$144.00	Oct 2	$0.43	$0.57	$0.43	50%	1.33	$144.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 2	$0.55	$0.55	$0.45	55%	1.22	$146.55
$167.50	$170.00	Oct 2	$0.15	$0.15	$2.35	94%	0.06	$167.65
$148.00	$149.00	Oct 9	$0.45	$0.45	$0.55	57%	0.82	$148.45
$145.00	$146.00	Oct 9	$0.53	$0.53	$0.47	49%	1.13	$145.53
$157.50	$160.00	Oct 16	$0.63	$0.63	$1.87	72%	0.34	$158.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$2.35	$2.35	$2.65	67%	0.89	$132.65
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$132.95
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	73%	0.48	$128.37
$135.00	$130.00	Oct 23	$1.56	$1.56	$3.44	71%	0.45	$133.44
$140.00	$135.00	Oct 23	$2.02	$2.02	$2.98	62%	0.68	$137.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.96, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 2	Oct 9	$2.01	66.1%	57.7%
$144.00	Oct 2	Oct 9	$1.88	65.2%	57.1%
$143.00	Oct 2	Oct 9	$2.02	63.9%	56.9%
$147.00	Oct 2	Oct 9	$2.09	64.0%	57.2%
$149.00	Oct 2	Oct 9	$2.01	64.7%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 2	Oct 9	$1.93	66.1%	57.7%
$144.00	Oct 2	Oct 9	$1.93	65.2%	57.1%
$142.00	Oct 2	Oct 9	$1.91	64.4%	57.2%
$143.00	Oct 2	Oct 9	$1.78	63.9%	56.9%
$147.00	Oct 2	Oct 9	$1.95	64.0%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.83% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$3.30	$3.68	$6.98	$138.02	$151.98	4.83%
$144.00	Oct 2	$3.90	$3.25	$7.15	$136.85	$151.15	4.95%
$142.00	Oct 2	$4.82	$2.34	$7.16	$134.84	$149.16	4.96%
$146.00	Oct 2	$2.96	$4.25	$7.21	$138.79	$153.21	4.99%
$143.00	Oct 2	$4.38	$2.90	$7.28	$135.72	$150.28	5.04%
$147.00	Oct 2	$2.41	$4.88	$7.29	$139.71	$154.29	5.05%
$148.00	Oct 2	$2.06	$5.50	$7.56	$140.44	$155.56	5.23%
$140.00	Oct 2	$6.05	$1.63	$7.68	$132.32	$147.68	5.32%
$149.00	Oct 2	$1.79	$6.20	$7.99	$141.01	$156.99	5.53%
$150.00	Oct 2	$1.54	$6.93	$8.47	$141.53	$158.47	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.37% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Oct 2	$1.79	$1.63	$3.42	$136.58	$152.42
$170.00	$125.00	Oct 23	$1.97	$1.63	$3.60	$121.40	$173.60
$149.00	$141.00	Oct 2	$1.79	$2.04	$3.83	$137.17	$152.83
$148.00	$140.00	Oct 2	$2.06	$1.63	$3.69	$136.31	$151.69
$148.00	$141.00	Oct 2	$2.06	$2.04	$4.10	$136.90	$152.10
$149.00	$142.00	Oct 2	$1.79	$2.34	$4.13	$137.87	$153.13
$148.00	$142.00	Oct 2	$2.06	$2.34	$4.40	$137.60	$152.40
$147.00	$140.00	Oct 2	$2.41	$1.63	$4.04	$135.96	$151.04
$165.00	$125.00	Oct 23	$2.68	$1.63	$4.31	$120.69	$169.31
$170.00	$130.00	Oct 23	$1.97	$2.62	$4.59	$125.41	$174.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.86, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	149/150	Oct 2	$0.65	$0.35	60%	1.86	$125.35	$149.65
125/126	168/170	Oct 2	$0.55	$1.95	87%	0.28	$125.45	$168.05
128/129	149/150	Oct 2	$0.62	$0.38	58%	1.63	$128.38	$149.62
128/129	168/170	Oct 2	$0.52	$1.98	85%	0.26	$128.48	$168.02
125/126	158/160	Oct 2	$0.54	$1.96	82%	0.28	$125.46	$158.04
130/135	165/170	Oct 30	$3.23	$1.77	37%	1.82	$131.77	$168.23
125/126	155/158	Oct 2	$0.63	$1.87	78%	0.34	$125.37	$155.63
125/126	152/155	Oct 2	$0.74	$1.76	72%	0.42	$125.26	$153.24
128/129	158/160	Oct 2	$0.51	$1.99	80%	0.26	$128.49	$158.01
125/126	150/152	Oct 2	$0.92	$1.58	64%	0.58	$125.08	$150.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 2	$0.07	$4.93	24%	70.43
$150.00	$155.00	$160.00	Oct 23	$0.30	$4.70	16%	15.67
$160.00	$165.00	$170.00	Oct 23	$0.21	$4.79	11%	22.81
$150.00	$152.50	$155.00	Oct 16	$0.07	$2.43	10%	34.71
$160.00	$165.00	$170.00	Oct 30	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.13	$4.87	18%	37.46
$145.00	$150.00	$155.00	Oct 23	$0.22	$4.78	17%	21.73
$155.00	$160.00	$165.00	Oct 23	$0.13	$4.87	13%	37.46
$120.00	$125.00	$130.00	Oct 30	$0.12	$4.88	11%	40.67
$150.00	$152.50	$155.00	Oct 9	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.78, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$4.78	$5.22
$135.00	$140.00	1:2	Oct 2	-$1.62	$3.38
$167.50	$170.00	1:2	Oct 2	-$0.02	$2.48
$150.00	$152.50	1:2	Oct 2	-$0.50	$2.00
$155.00	$157.50	1:2	Oct 2	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.47	$4.53
$130.00	$125.00	1:2	Oct 16	-$0.16	$4.84
$125.00	$120.00	1:2	Oct 23	-$0.17	$4.83
$125.00	$120.00	1:2	Oct 16	-$0.04	$4.96
$130.00	$125.00	1:2	Oct 23	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.82%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$8.40	0.44	7.3%	5.82%	13.14%	--	13
$150.00	Nov 6	$10.30	0.49	3.9%	7.13%	11.00%	--	29
$160.00	Nov 6	$6.80	0.38	10.8%	4.71%	15.50%	1	9
$145.00	Nov 6	$12.15	0.55	0.4%	8.41%	8.81%	--	22
$150.00	Oct 30	$9.00	0.48	3.9%	6.23%	10.10%	--	192
$155.00	Oct 30	$6.65	0.41	7.3%	4.60%	11.93%	--	126
$145.00	Oct 30	$10.60	0.54	0.4%	7.34%	7.74%	--	36
$165.00	Oct 30	$4.75	0.30	14.2%	3.29%	17.54%	4	86
$160.00	Oct 30	$5.40	0.35	10.8%	3.74%	14.53%	--	253
$170.00	Oct 30	$3.90	0.26	17.7%	2.70%	20.41%	14	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,032

Total Puts 677

Put/Call Ratio 0.66

Net Difference 355

Prior's Put/Call Breakdown

Total Calls 2,368

Total Puts 4,508

Put/Call Ratio 1.90

Net Difference -2,140

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card