RDDT - Options Database

RDDT

REDDIT INC A

$144.62 +1.08%

(9/29 09:35) ◀

Tuesday, September 29, 2026 (9:40am)

▶ (9/29 09:45)

◀ 9/29 09:40 ▶

Option Volume

Detail

ℹ

Current (09/29 9:40am) 1,199

Calls: 688 (57%)

Puts: 511 (43%)

Prior (09/11) 3,001

Calls: 1,839 (61%)

Puts: 1,162 (39%)

Current vs Prior -60.05%

Calls: -62.59% (Calls)

Puts: -56.02% (Puts)

Prior 7-Day Total 741,330

Calls: 469,612 (63%)

Puts: 271,718 (37%)

Prior 7-Day Average 105,904

Calls: 67,087 (63%)

Puts: 38,816 (37%)

Current vs Prior 7-Day Avg -98.87%

Calls: -98.97%

Puts: -98.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:40am) $426.3K

Calls: $210.4K (49%)

Puts: $215.9K (51%)

Prior (09/11) $823.3K

Calls: $514.5K (62%)

Puts: $308.8K (38%)

Current vs Prior -48.22%

Calls: -59.10%

Puts: -30.09%

Prior 7-Day Total $370.93M

Calls: $249.75M (67%)

Puts: $121.18M (33%)

Prior 7-Day Average $52.99M

Calls: $35.68M (67%)

Puts: $17.31M (33%)

Current vs Prior 7-Day Avg -99.20%

Calls: -99.41%

Puts: -98.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:40am) 0.74

Prior (09/11) 0.63

Current vs Prior +17.55%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +21.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 9:40am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,746,461

Calls: 2,072,778 (55%)

Puts: 1,673,683 (45%)

Prior 7-Day Average 535,208

Calls: 296,111 (55%)

Puts: 239,097 (45%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.33% | 8.08%10.22% | 22.00%

Prior 2.36% | 7.36%7.36% | 16.58%

Current vs Prior +125.68% | +9.78%+38.91% | +32.66%

Prior 7-Day Avg 6.54% | 9.70%9.76% | 18.13%

Current vs 7-Day Avg -18.50% | -16.72%+4.76% | +21.29%

Prior 7-Day Eod 2.36% | 7.36%10.45% | 21.97%

Current vs 7-Day Eod +125.68% | +9.78%-2.19% | +0.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.32% | 15.00%

Calls: 11.45% | 14.21%

Puts: 17.20% | 15.79%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +5.14% | +11.36%

Prior 7-Day Avg 12.36% | 14.82%

Calls: 12.40% | 14.40%

Puts: 12.32% | 15.24%

Current vs 7-Day Avg +15.86% | +1.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	9.45	10.00	$9.73	5.7%	--	0.63	228
$160.00	Oct 16	2.45	2.60	$2.53	5.9%	29	0.24	2.0K
$150.00	Oct 16	5.00	5.40	$5.20	7.7%	23	0.41	2.0K
$140.00	Oct 9	7.80	8.50	$8.15	8.6%	--	0.65	42
$140.00	Oct 2	6.05	6.60	$6.32	8.7%	10	0.71	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	11.55	12.20	$11.88	5.5%	--	0.64	294
$155.00	Oct 16	13.25	14.00	$13.63	5.5%	31	0.68	703
$149.00	Oct 16	9.25	9.95	$9.60	7.3%	--	0.57	25
$152.50	Oct 9	10.10	10.90	$10.50	7.6%	--	0.68	114
$150.00	Oct 16	9.85	10.65	$10.25	7.8%	--	0.59	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.68	0.81	$0.75	17.3%	43	0.15	3.2K
$165.00	Oct 9	0.75	0.88	$0.82	15.9%	3	0.12	210

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 2	0.79	0.96	$0.88	19.3%	11	0.18	398
$125.00	Oct 16	0.88	1.00	$0.94	12.8%	2	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	13.75	16.20	$14.98	16.4%	--	0.94	85
$120.00	Oct 16	24.10	26.90	$25.50	11.0%	--	0.94	93
$120.00	Oct 2	23.75	26.60	$25.18	11.3%	--	0.93	26
$125.00	Oct 16	19.70	22.50	$21.10	13.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	23.65	26.10	$24.88	9.8%	--	0.96	104
$165.00	Oct 2	18.65	21.50	$20.08	14.2%	--	0.95	119
$162.50	Oct 2	16.05	19.15	$17.60	17.6%	--	0.94	36
$167.50	Oct 2	21.10	23.85	$22.48	12.2%	--	0.94	19
$160.00	Oct 2	14.20	16.85	$15.53	17.1%	--	0.92	207

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 895, top 107)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	1.04	1.20	$1.12	14.3%	62	0.21	448
$147.00	Oct 2	2.41	2.79	$2.60	14.6%	51	0.41	118
$155.00	Oct 2	0.68	0.81	$0.75	17.3%	43	0.15	3.2K
$149.00	Oct 2	1.82	2.14	$1.98	16.2%	30	0.33	95
$150.00	Oct 2	1.55	1.75	$1.65	12.1%	30	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.15	0.27	$0.21	57.1%	107	0.05	1.1K
$135.00	Oct 2	0.50	0.65	$0.57	26.3%	56	0.13	1.5K
$140.00	Oct 2	1.46	1.70	$1.58	15.2%	33	0.28	1.9K
$135.00	Oct 16	2.85	3.25	$3.05	13.1%	31	0.27	3.3K
$155.00	Oct 16	13.25	14.00	$13.63	5.5%	31	0.68	703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.2%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 2	Oct 16	69.0%	59.0%	16.9%	62	980
$143.00	Oct 2	Oct 9	66.1%	56.8%	16.4%	1	21
$149.00	Oct 2	Oct 9	68.5%	58.9%	16.3%	37	131
$146.00	Oct 2	Oct 16	66.9%	58.1%	15.2%	26	224
$147.00	Oct 2	Oct 16	67.2%	58.4%	15.1%	51	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 2	Oct 16	66.1%	56.0%	18.1%	5	3.0K
$149.00	Oct 2	Oct 16	68.5%	58.6%	16.9%	--	134
$152.50	Oct 2	Oct 16	69.0%	59.0%	16.9%	1	580
$146.00	Oct 2	Oct 16	66.9%	58.1%	15.2%	--	194
$147.00	Oct 2	Oct 16	67.2%	58.4%	15.1%	7	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.76, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$1.81	$3.19	$1.81	54%	1.76	$146.81
$165.00	$170.00	Oct 30	$0.70	$4.30	$0.70	30%	6.14	$165.70
$145.00	$150.00	Nov 6	$2.05	$2.95	$2.05	55%	1.44	$147.05
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$142.45
$160.00	$165.00	Oct 30	$1.13	$3.87	$1.13	35%	3.42	$161.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$1.39	$1.11	$1.39	72%	0.80	$156.11
$144.00	$143.00	Oct 2	$0.36	$0.64	$0.36	46%	1.78	$143.64
$135.00	$134.00	Oct 9	$0.13	$0.87	$0.13	22%	6.69	$134.87
$140.00	$139.00	Oct 9	$0.26	$0.74	$0.26	35%	2.85	$139.74
$145.00	$140.00	Oct 23	$2.05	$2.95	$2.05	47%	1.44	$142.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 2	$0.15	$0.15	$2.35	94%	0.06	$167.65
$167.50	$170.00	Oct 16	$0.36	$0.36	$2.14	85%	0.17	$167.86
$149.00	$150.00	Oct 2	$0.33	$0.33	$0.67	67%	0.49	$149.33
$157.50	$160.00	Oct 9	$0.47	$0.47	$2.03	78%	0.23	$157.97
$147.00	$148.00	Oct 2	$0.39	$0.39	$0.61	59%	0.64	$147.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$132.95
$140.00	$135.00	Oct 30	$2.22	$2.22	$2.78	61%	0.80	$137.78
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	72%	0.48	$128.37
$140.00	$135.00	Oct 23	$2.07	$2.07	$2.93	62%	0.71	$137.93
$130.00	$125.00	Oct 23	$1.21	$1.21	$3.79	79%	0.32	$128.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.97, cheapest $1.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 2	Oct 9	$1.90	68.5%	58.9%
$143.00	Oct 2	Oct 9	$2.05	66.1%	56.8%
$146.00	Oct 2	Oct 9	$2.06	66.9%	58.6%
$147.00	Oct 2	Oct 9	$2.05	67.2%	58.9%
$148.00	Oct 2	Oct 9	$2.04	66.8%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 2	Oct 9	$1.87	68.5%	58.9%
$143.00	Oct 2	Oct 9	$1.81	66.1%	56.8%
$146.00	Oct 2	Oct 9	$1.95	66.9%	58.6%
$147.00	Oct 2	Oct 9	$1.95	67.2%	58.9%
$148.00	Oct 2	Oct 9	$1.93	66.8%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.95% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 2	$3.93	$3.23	$7.16	$136.84	$151.16	4.95%
$145.00	Oct 2	$3.38	$3.78	$7.16	$137.84	$152.16	4.95%
$142.00	Oct 2	$5.00	$2.26	$7.26	$134.74	$149.26	5.02%
$143.00	Oct 2	$4.40	$2.87	$7.27	$135.73	$150.27	5.03%
$146.00	Oct 2	$2.99	$4.30	$7.29	$138.71	$153.29	5.04%
$147.00	Oct 2	$2.60	$4.90	$7.50	$139.50	$154.50	5.19%
$148.00	Oct 2	$2.21	$5.55	$7.76	$140.24	$155.76	5.37%
$140.00	Oct 2	$6.32	$1.58	$7.90	$132.10	$147.90	5.46%
$149.00	Oct 2	$1.98	$6.23	$8.21	$140.79	$157.21	5.68%
$150.00	Oct 2	$1.65	$6.98	$8.63	$141.37	$158.63	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.46% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$125.00	Oct 23	$1.93	$1.63	$3.56	$121.44	$173.56
$149.00	$140.00	Oct 2	$1.98	$1.58	$3.56	$136.44	$152.56
$149.00	$141.00	Oct 2	$1.98	$1.90	$3.88	$137.12	$152.88
$148.00	$140.00	Oct 2	$2.21	$1.58	$3.79	$136.21	$151.79
$148.00	$141.00	Oct 2	$2.21	$1.90	$4.11	$136.89	$152.11
$149.00	$142.00	Oct 2	$1.98	$2.26	$4.24	$137.76	$153.24
$148.00	$142.00	Oct 2	$2.21	$2.26	$4.47	$137.53	$152.47
$165.00	$125.00	Oct 23	$2.72	$1.63	$4.35	$120.65	$169.35
$147.00	$140.00	Oct 2	$2.60	$1.58	$4.18	$135.82	$151.18
$147.00	$141.00	Oct 2	$2.60	$1.90	$4.50	$136.50	$151.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.45, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	149/150	Oct 2	$0.71	$0.29	60%	2.45	$125.29	$149.71
128/129	149/150	Oct 2	$0.70	$0.30	58%	2.33	$128.30	$149.70
125/126	160/162	Oct 2	$0.48	$2.02	85%	0.24	$125.52	$160.48
125/126	158/160	Oct 2	$0.54	$1.96	82%	0.28	$125.46	$158.04
125/126	155/158	Oct 2	$0.63	$1.87	77%	0.34	$125.37	$155.63
128/129	160/162	Oct 2	$0.47	$2.03	83%	0.23	$128.53	$160.47
125/126	152/155	Oct 2	$0.75	$1.75	71%	0.43	$125.25	$153.25
128/129	158/160	Oct 2	$0.53	$1.97	80%	0.27	$128.47	$158.03
128/129	155/158	Oct 2	$0.62	$1.88	75%	0.33	$128.38	$155.62
125/126	150/152	Oct 2	$0.91	$1.59	63%	0.57	$125.09	$150.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 2	$0.34	$4.66	22%	13.71
$160.00	$165.00	$170.00	Oct 23	$0.07	$4.93	11%	70.43
$140.00	$145.00	$150.00	Oct 23	$0.28	$4.72	18%	16.86
$150.00	$152.50	$155.00	Oct 9	$0.08	$2.42	11%	30.25
$150.00	$155.00	$160.00	Oct 23	$0.39	$4.61	16%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 23	$0.13	$4.87	15%	37.46
$145.00	$150.00	$155.00	Oct 30	$0.10	$4.90	13%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.12	$4.88	11%	40.67
$150.00	$155.00	$160.00	Oct 30	$0.27	$4.73	13%	17.52
$150.00	$152.50	$155.00	Oct 16	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.78, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$4.78	$5.22
$135.00	$140.00	1:2	Oct 2	-$2.16	$2.84
$167.50	$170.00	1:2	Oct 2	-$0.02	$2.48
$155.00	$157.50	1:2	Oct 2	-$0.25	$2.25
$152.50	$155.00	1:2	Oct 2	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.43	$4.57
$130.00	$125.00	1:2	Oct 16	-$0.14	$4.86
$134.00	$130.00	1:2	Oct 9	-$0.10	$3.90
$130.00	$125.00	1:2	Oct 23	-$0.42	$4.58
$125.00	$120.00	1:2	Oct 16	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.12%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$10.30	0.49	3.7%	7.12%	10.84%	--	29
$155.00	Nov 6	$8.40	0.43	7.2%	5.81%	12.99%	--	13
$145.00	Nov 6	$12.15	0.55	0.3%	8.40%	8.66%	--	22
$150.00	Oct 30	$9.00	0.48	3.7%	6.22%	9.94%	--	192
$155.00	Oct 30	$6.65	0.41	7.2%	4.60%	11.78%	--	126
$145.00	Oct 30	$10.60	0.54	0.3%	7.33%	7.59%	--	36
$160.00	Oct 30	$5.35	0.35	10.6%	3.70%	14.33%	--	253
$170.00	Oct 30	$4.10	0.26	17.6%	2.84%	20.38%	4	110
$165.00	Oct 30	$4.15	0.30	14.1%	2.87%	16.96%	1	86
$155.00	Oct 23	$4.60	0.36	7.2%	3.18%	10.36%	--	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688

Total Puts 511

Put/Call Ratio 0.74

Net Difference 177

Prior's Put/Call Breakdown

Total Calls 1,839

Total Puts 1,162

Put/Call Ratio 0.63

Net Difference 677

Prior 7-Day Put/Call Summary

Total Calls 469,612

Total Puts 271,718

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card