RDDT - Options Database

RDDT

REDDIT INC A

$144.94 +1.30%

(9/28 03:50) ◀

Tuesday, September 29, 2026 (9:35am)

▶ (9/29 09:40)

◀ 9/29 09:35 ▶

Option Volume

Detail

ℹ

Current (09/29 9:35am) 438

Calls: 275 (63%)

Puts: 163 (37%)

Prior (09/11) 2,001

Calls: 1,157 (58%)

Puts: 844 (42%)

Current vs Prior -78.11%

Calls: -76.23% (Calls)

Puts: -80.69% (Puts)

Prior 7-Day Total 738,373

Calls: 466,069 (63%)

Puts: 272,304 (37%)

Prior 7-Day Average 105,481

Calls: 66,581 (63%)

Puts: 38,900 (37%)

Current vs Prior 7-Day Avg -99.58%

Calls: -99.59%

Puts: -99.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:35am) $158.8K

Calls: $115.2K (73%)

Puts: $43.6K (27%)

Prior (09/11) $521.5K

Calls: $316.0K (61%)

Puts: $205.5K (39%)

Current vs Prior -69.56%

Calls: -63.56%

Puts: -78.78%

Prior 7-Day Total $376.27M

Calls: $253.50M (67%)

Puts: $122.77M (33%)

Prior 7-Day Average $53.75M

Calls: $36.21M (67%)

Puts: $17.54M (33%)

Current vs Prior 7-Day Avg -99.70%

Calls: -99.68%

Puts: -99.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:35am) 0.59

Prior (09/11) 0.73

Current vs Prior -18.75%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -14.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:35am) 492,751

Calls: 268,368 (54%)

Puts: 224,383 (46%)

Prior (09/11) 552,828

Calls: 311,391 (56%)

Puts: 241,437 (44%)

Current vs Prior -10.87%

Prior 7-Day Total 3,651,367

Calls: 2,014,541 (55%)

Puts: 1,636,826 (45%)

Prior 7-Day Average 521,623

Calls: 287,791 (55%)

Puts: 233,832 (45%)

Current vs Prior 7-Day Avg -5.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.30% | 8.13%10.20% | 21.96%

Prior 4.13% | 8.08%8.08% | 17.01%

Current vs Prior +28.23% | +0.62%+26.24% | +29.10%

Prior 7-Day Avg 8.00% | 10.81%11.36% | 19.27%

Current vs 7-Day Avg -33.73% | -24.84%-10.20% | +13.99%

Prior 7-Day Eod 4.13% | 8.08%10.45% | 21.97%

Current vs 7-Day Eod +28.23% | +0.62%-2.41% | -0.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.64% | 20.83%

Calls: 16.87% | 20.23%

Puts: 18.41% | 21.43%

Prior 13.62% | 14.49%

Calls: 11.45% | 16.95%

Puts: 15.79% | 12.03%

Current vs Prior +29.52% | +43.75%

Prior 7-Day Avg 12.00% | 14.16%

Calls: 11.47% | 14.41%

Puts: 12.53% | 13.90%

Current vs 7-Day Avg +47.02% | +47.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($115.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	9.65	10.40	$10.03	7.5%	--	0.64	228
$160.00	Oct 16	2.40	2.60	$2.50	8.0%	2	0.24	2.0K
$125.00	Oct 16	20.50	22.50	$21.50	9.3%	2	0.90	39
$150.00	Oct 16	5.00	5.50	$5.25	9.5%	12	0.42	2.0K
$148.00	Oct 2	2.18	2.40	$2.29	9.6%	11	0.39	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	13.00	13.75	$13.38	5.6%	--	0.68	703
$152.50	Oct 16	11.10	12.05	$11.58	8.2%	--	0.63	294
$155.00	Oct 2	10.35	11.25	$10.80	8.3%	--	0.84	473
$149.00	Oct 16	8.95	9.75	$9.35	8.6%	--	0.56	25
$150.00	Oct 30	13.70	15.00	$14.35	9.1%	2	0.52	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.71	0.80	$0.76	11.8%	9	0.16	3.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	13.75	16.20	$14.98	16.4%	--	0.95	85
$120.00	Oct 2	23.75	26.85	$25.30	12.3%	--	0.94	26
$120.00	Oct 16	24.25	27.55	$25.90	12.7%	--	0.94	93
$125.00	Oct 16	20.50	22.50	$21.50	9.3%	2	0.90	39
$135.00	Oct 2	9.10	11.85	$10.48	26.2%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	23.30	26.20	$24.75	11.7%	--	0.94	104
$162.50	Oct 2	15.85	19.15	$17.50	18.9%	--	0.94	36
$167.50	Oct 2	21.10	23.85	$22.48	12.2%	--	0.93	19
$165.00	Oct 2	18.40	21.50	$19.95	15.5%	--	0.93	119
$160.00	Oct 2	13.55	16.75	$15.15	21.1%	--	0.92	207

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 346, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 2	1.87	2.17	$2.02	14.9%	30	0.35	95
$146.00	Oct 16	6.45	7.35	$6.90	13.0%	18	0.51	20
$150.00	Oct 2	1.58	1.90	$1.74	18.4%	16	0.31	1.6K
$165.00	Oct 2	0.17	0.57	$0.37	108.1%	16	0.07	802
$145.00	Oct 9	5.25	6.20	$5.73	16.6%	15	0.52	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.01	0.18	$0.10	170.0%	23	0.02	704
$141.00	Oct 2	1.79	2.23	$2.01	21.9%	15	0.32	197
$135.00	Oct 2	0.47	0.67	$0.57	35.1%	14	0.12	1.5K
$136.00	Oct 2	0.60	0.84	$0.72	33.3%	12	0.15	278
$145.00	Oct 2	3.20	3.85	$3.53	18.4%	12	0.48	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.8%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Oct 16	68.0%	56.6%	20.1%	1	113
$147.00	Oct 2	Oct 16	68.4%	57.5%	19.1%	4	217
$152.50	Oct 2	Oct 16	68.5%	58.5%	17.1%	10	980
$146.00	Oct 2	Oct 16	67.5%	58.1%	16.1%	25	224
$143.00	Oct 2	Oct 9	66.6%	57.6%	15.6%	1	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 2	Oct 16	68.5%	56.6%	21.1%	15	273
$144.00	Oct 2	Oct 16	68.0%	56.6%	20.1%	--	535
$147.00	Oct 2	Oct 16	68.4%	57.5%	19.1%	4	352
$143.00	Oct 2	Oct 16	66.6%	56.1%	18.8%	--	3.0K
$142.00	Oct 2	Oct 16	66.4%	56.6%	17.3%	2	920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.76, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$1.81	$3.19	$1.81	54%	1.76	$146.81
$165.00	$170.00	Oct 30	$0.72	$4.28	$0.72	30%	5.94	$165.72
$145.00	$150.00	Nov 6	$2.05	$2.95	$2.05	55%	1.44	$147.05
$140.00	$145.00	Oct 23	$2.50	$2.50	$2.50	63%	1.00	$142.50
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$142.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 9	$1.62	$0.88	$1.62	82%	0.54	$158.38
$157.50	$155.00	Oct 16	$1.52	$0.98	$1.52	71%	0.64	$155.98
$165.00	$160.00	Oct 30	$3.18	$1.82	$3.18	70%	0.57	$161.82
$145.00	$144.00	Oct 2	$0.34	$0.66	$0.34	48%	1.94	$144.66
$140.00	$139.00	Oct 9	$0.22	$0.78	$0.22	34%	3.55	$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 2	$0.61	$0.61	$0.39	57%	1.56	$147.61
$152.50	$155.00	Oct 9	$0.87	$0.87	$1.63	67%	0.53	$153.37
$148.00	$149.00	Oct 9	$0.52	$0.52	$0.48	56%	1.08	$148.52
$146.00	$147.00	Oct 9	$0.55	$0.55	$0.45	51%	1.22	$146.55
$157.50	$160.00	Oct 16	$0.68	$0.68	$1.82	71%	0.37	$158.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$1.79	$1.79	$3.21	74%	0.56	$128.21
$135.00	$130.00	Oct 30	$1.98	$1.98	$3.02	68%	0.66	$133.02
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	67%	0.69	$132.95
$130.00	$125.00	Oct 23	$1.23	$1.23	$3.77	79%	0.33	$128.77
$130.00	$125.00	Nov 6	$1.63	$1.63	$3.37	73%	0.48	$128.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.93, cheapest $1.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 2	Oct 9	$1.75	68.4%	57.5%
$144.00	Oct 2	Oct 9	$2.03	68.0%	57.3%
$143.00	Oct 2	Oct 9	$2.10	66.6%	57.6%
$146.00	Oct 2	Oct 9	$1.95	67.5%	58.6%
$145.00	Oct 2	Oct 9	$2.05	65.2%	57.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 2	Oct 9	$1.69	68.5%	57.0%
$147.00	Oct 2	Oct 9	$1.88	68.4%	57.5%
$144.00	Oct 2	Oct 9	$1.89	68.0%	57.3%
$142.00	Oct 2	Oct 9	$1.87	66.4%	57.1%
$143.00	Oct 2	Oct 9	$1.87	66.6%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.97% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 2	$3.68	$3.53	$7.21	$137.79	$152.21	4.97%
$144.00	Oct 2	$4.15	$3.19	$7.34	$136.66	$151.34	5.06%
$146.00	Oct 2	$3.25	$4.15	$7.40	$138.60	$153.40	5.11%
$143.00	Oct 2	$4.70	$2.76	$7.46	$135.54	$150.46	5.15%
$148.00	Oct 2	$2.29	$5.33	$7.62	$140.38	$155.62	5.26%
$147.00	Oct 2	$2.90	$4.75	$7.65	$139.35	$154.65	5.28%
$149.00	Oct 2	$2.02	$6.03	$8.05	$140.95	$157.05	5.55%
$140.00	Oct 2	$6.63	$1.61	$8.24	$131.76	$148.24	5.69%
$150.00	Oct 2	$1.74	$6.65	$8.39	$141.61	$158.39	5.79%
$152.50	Oct 2	$1.23	$8.65	$9.88	$142.62	$162.38	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.59% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 2	$1.74	$2.01	$3.75	$137.25	$153.75
$170.00	$125.00	Oct 23	$2.07	$1.57	$3.64	$121.36	$173.64
$149.00	$141.00	Oct 2	$2.02	$2.01	$4.03	$136.97	$153.03
$150.00	$142.00	Oct 2	$1.74	$2.26	$4.00	$138.00	$154.00
$149.00	$142.00	Oct 2	$2.02	$2.26	$4.28	$137.72	$153.28
$148.00	$141.00	Oct 2	$2.29	$2.01	$4.30	$136.70	$152.30
$148.00	$142.00	Oct 2	$2.29	$2.26	$4.55	$137.45	$152.55
$165.00	$125.00	Oct 23	$2.87	$1.57	$4.44	$120.56	$169.44
$150.00	$143.00	Oct 2	$1.74	$2.76	$4.50	$138.50	$154.50
$170.00	$130.00	Oct 23	$2.07	$2.80	$4.87	$125.13	$174.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.94, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	149/150	Oct 2	$0.66	$0.34	58%	1.94	$125.34	$149.66
128/129	149/150	Oct 2	$0.65	$0.35	56%	1.86	$128.35	$149.65
125/126	170/172	Oct 2	$0.48	$2.02	88%	0.24	$125.52	$170.48
128/129	170/172	Oct 2	$0.47	$2.03	86%	0.23	$128.53	$170.47
125/126	152/155	Oct 2	$0.85	$1.65	70%	0.52	$125.15	$153.35
125/126	158/160	Oct 2	$0.56	$1.94	80%	0.29	$125.44	$158.06
128/129	152/155	Oct 2	$0.84	$1.66	68%	0.51	$128.16	$153.34
125/126	155/158	Oct 2	$0.61	$1.89	77%	0.32	$125.39	$155.61
140/141	149/150	Oct 2	$0.68	$0.32	34%	2.12	$140.32	$149.68
128/129	158/160	Oct 2	$0.55	$1.95	78%	0.28	$128.45	$158.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.13	$4.87	16%	37.46
$140.00	$145.00	$150.00	Oct 23	$0.25	$4.75	18%	19.00
$155.00	$160.00	$165.00	Oct 30	$0.09	$4.91	11%	54.56
$120.00	$125.00	$130.00	Oct 16	$0.10	$4.90	11%	49.00
$155.00	$157.50	$160.00	Oct 9	$0.11	$2.39	9%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.16	$4.84	18%	30.25
$145.00	$150.00	$155.00	Oct 30	$0.10	$4.90	13%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.19	$4.81	15%	25.32
$145.00	$150.00	$155.00	Nov 6	$0.12	$4.88	11%	40.67
$125.00	$130.00	$135.00	Oct 30	$0.19	$4.81	13%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.66, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 2	-$4.66	$5.34
$135.00	$140.00	1:2	Oct 2	-$2.78	$2.22
$152.50	$155.00	1:2	Oct 2	-$0.29	$2.21
$157.50	$160.00	1:2	Oct 2	-$0.17	$2.33
$155.00	$157.50	1:2	Oct 2	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 23	-$0.34	$4.66
$130.00	$125.00	1:2	Oct 16	-$0.25	$4.75
$125.00	$120.00	1:2	Oct 16	-$0.01	$4.99
$125.00	$120.00	1:2	Oct 23	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.11%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$10.30	0.49	3.5%	7.11%	10.60%	--	29
$155.00	Nov 6	$8.40	0.43	6.9%	5.80%	12.74%	--	13
$145.00	Nov 6	$12.15	0.55	0.0%	8.38%	8.42%	--	22
$150.00	Oct 30	$9.00	0.48	3.5%	6.21%	9.70%	--	192
$155.00	Oct 30	$6.65	0.41	6.9%	4.59%	11.53%	--	126
$145.00	Oct 30	$10.60	0.54	0.0%	7.31%	7.35%	--	36
$160.00	Oct 30	$5.35	0.35	10.4%	3.69%	14.08%	--	253
$170.00	Oct 30	$3.95	0.26	17.3%	2.73%	20.02%	2	110
$165.00	Oct 30	$4.15	0.30	13.8%	2.86%	16.70%	1	86
$145.00	Oct 23	$8.00	0.54	0.0%	5.52%	5.56%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275

Total Puts 163

Put/Call Ratio 0.59

Net Difference 112

Prior's Put/Call Breakdown

Total Calls 1,157

Total Puts 844

Put/Call Ratio 0.73

Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 466,069

Total Puts 272,304

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card