Tour v528
RDDT
REDDIT INC A
$143.08 -4.72%
$144.23 (+0.80%)🌙
as of 09/29 03:50 AM
(9/25 18:52) ◀
|
Monday, September 28, 2026 (3:50am)
January 2026
|
▶ (9/29 09:35)
◀ 9/28 03:50 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 45,107
Calls: 26,229 (58%)
Puts: 18,878 (42%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 309,893
Calls: 187,343 (60%)
Puts: 122,550 (40%)
Prior 7-Day Average 44,270
Calls: 26,763 (60%)
Puts: 17,507 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $10.81M
Calls: $5.58M (52%)
Puts: $5.22M (48%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $125.31M
Calls: $78.83M (63%)
Puts: $46.48M (37%)
Prior 7-Day Average $17.90M
Calls: $11.26M (63%)
Puts: $6.64M (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.72
Current vs Prior +38.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +48.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 318,250
Calls: 185,533 (58%)
Puts: 132,717 (42%)
Prior (09/25) 281,174
Calls: 158,315 (56%)
Puts: 122,859 (44%)
Current vs Prior +13.19%
Prior 7-Day Total 2,150,400
Calls: 1,296,227 (60%)
Puts: 854,173 (40%)
Prior 7-Day Average 307,200
Calls: 185,175 (60%)
Puts: 122,024 (40%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.82% | 8.21%10.45% | 21.97%
Prior 6.11% | 8.94%10.85% | 22.32%
Current vs Prior -4.66% | -8.17%-3.71% | -1.60%
Prior 7-Day Avg 5.54% | 8.71%8.39% | 18.67%
Current vs 7-Day Avg +5.03% | -5.76%+24.50% | +17.67%
Prior 7-Day Eod 6.11% | 8.94%10.85% | 22.32%
Current vs 7-Day Eod -4.66% | -8.17%-3.71% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 13.47%
Calls: 16.13% | 12.20%
Puts: 11.11% | 14.75%
Prior 13.62% | 13.47%
Calls: 16.13% | 12.20%
Puts: 11.11% | 14.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.62% | 13.62%
Calls: 15.46% | 12.88%
Puts: 11.78% | 14.36%
Current vs 7-Day Avg +0.00% | -1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 309.009.50$9.255.4%--0.4756
$145.00Oct 94.855.15$5.006.0%--0.4771
$160.00Oct 20.300.32$0.316.5%--0.073.5K
$140.00Oct 168.859.50$9.187.1%--0.60231
$150.00Oct 164.504.85$4.687.5%--0.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 239.259.55$9.403.2%--0.50168
$152.50Oct 911.3511.85$11.604.3%--0.7197
$160.00Oct 216.5017.40$16.955.3%--0.95225
$150.00Oct 27.908.35$8.135.5%--0.75971
$152.50Oct 29.8510.45$10.155.9%--0.82309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.150.18$0.1618.8%--0.041.0K
$162.50Oct 20.200.22$0.219.5%--0.05956
$170.00Oct 20.100.12$0.1118.2%--0.031.6K
$160.00Oct 20.300.32$0.316.5%--0.073.5K
$157.50Oct 20.410.49$0.4517.8%--0.10395
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 20.270.32$0.3016.7%--0.07670
$135.00Oct 20.840.99$0.9216.3%--0.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1615.2017.40$16.3013.5%--0.81110
$135.00Oct 1611.6513.70$12.6816.2%--0.7181
$135.00Oct 3015.4017.60$16.5013.3%--0.6718
$140.00Oct 25.155.85$5.5012.7%--0.6630
$140.00Oct 168.859.50$9.187.1%--0.60231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 219.8522.95$21.4014.5%--1.00123
$170.00Oct 224.9527.35$26.159.2%--1.00105
$160.00Oct 216.5017.40$16.955.3%--0.95225
$170.00Oct 1625.7027.80$26.757.9%--0.881.5K
$155.00Oct 211.8512.90$12.388.5%--0.88470

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.9%, max 16.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Oct 1664.7%58.7%10.3%--760
$147.00Oct 2Oct 1662.9%57.5%9.4%--85
$148.00Oct 2Oct 1662.7%58.4%7.4%--78
$149.00Oct 2Oct 964.1%59.7%7.4%--94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 2Oct 1663.5%54.5%16.4%--231
$138.00Oct 2Oct 1664.6%55.8%15.8%--268
$142.00Oct 2Oct 1663.4%55.3%14.8%--494
$139.00Oct 2Oct 1663.4%56.1%13.1%--283
$152.50Oct 2Oct 1664.7%58.7%10.3%--603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.38, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 30$2.10$2.90$2.1060%1.38$142.10
$150.00$155.00Oct 23$1.18$3.82$1.1841%3.24$151.18
$150.00$155.00Oct 30$1.57$3.43$1.5747%2.18$151.57
$135.00$140.00Oct 30$2.82$2.18$2.8267%0.77$137.82
$160.00$165.00Oct 30$1.17$3.83$1.1735%3.27$161.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 16$0.13$0.87$0.1362%6.69$149.87
$147.00$145.00Oct 16$0.80$1.20$0.8055%1.50$146.20
$141.00$140.00Oct 16$0.20$0.80$0.2042%4.00$140.80
$144.00$143.00Oct 9$0.32$0.68$0.3250%2.13$143.68
$145.00$144.00Oct 2$0.42$0.58$0.4256%1.38$144.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.83, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 9$0.34$0.34$2.1690%0.16$167.84
$147.00$148.00Oct 9$0.55$0.55$0.4558%1.22$147.55
$162.50$165.00Oct 9$0.37$0.37$2.1386%0.17$162.87
$144.00$145.00Oct 16$0.53$0.53$0.4748%1.13$144.53
$147.00$148.00Oct 2$0.34$0.34$0.6663%0.52$147.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 23$2.27$2.27$2.7359%0.83$137.73
$139.00$138.00Oct 9$0.80$0.80$0.2063%4.00$138.20
$135.00$130.00Oct 30$1.90$1.90$3.1066%0.61$133.10
$130.00$125.00Oct 30$1.55$1.55$3.4573%0.45$128.45
$140.00$135.00Oct 30$2.25$2.25$2.7559%0.82$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.99, cheapest $3.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 2Oct 16$3.6864.0%56.6%
$148.00Oct 2Oct 9$1.8162.7%58.2%
$147.00Oct 2Oct 9$2.0262.9%60.1%
$145.00Oct 2Oct 9$2.0561.3%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 2Oct 9$1.8464.0%56.9%
$141.00Oct 2Oct 9$1.9563.5%57.2%
$142.00Oct 2Oct 9$2.0563.4%57.8%
$143.00Oct 2Oct 9$2.0562.6%57.0%
$148.00Oct 2Oct 9$1.6862.7%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.36% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 2$2.95$4.72$7.67$137.33$152.675.36%
$140.00Oct 2$5.50$2.26$7.76$132.24$147.765.42%
$146.00Oct 2$2.59$5.23$7.82$138.18$153.825.47%
$147.00Oct 2$2.28$5.90$8.18$138.82$155.185.72%
$148.00Oct 2$1.94$6.60$8.54$139.46$156.545.97%
$149.00Oct 2$1.73$7.38$9.11$139.89$158.116.37%
$150.00Oct 2$1.47$8.13$9.60$140.40$159.606.71%
$152.50Oct 2$0.98$10.15$11.13$141.37$163.637.78%
$145.00Oct 9$5.00$6.55$11.55$133.45$156.558.07%
$147.00Oct 9$4.30$7.70$12.00$135.00$159.008.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.03% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Oct 23$1.84$1.06$2.90$117.10$172.90
$149.00$139.00Oct 2$1.73$1.89$3.62$135.38$152.62
$170.00$125.00Oct 23$1.84$1.88$3.72$121.28$173.72
$165.00$120.00Oct 23$2.44$1.06$3.50$116.50$168.50
$148.00$139.00Oct 2$1.94$1.89$3.83$135.17$151.83
$149.00$140.00Oct 2$1.73$2.26$3.99$136.01$152.99
$148.00$140.00Oct 2$1.94$2.26$4.20$135.80$152.20
$147.00$139.00Oct 2$2.28$1.89$4.17$134.83$151.17
$165.00$125.00Oct 23$2.44$1.88$4.32$120.68$169.32
$147.00$140.00Oct 2$2.28$2.26$4.54$135.46$151.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.90, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138168/170Oct 9$1.42$1.5856%0.90$136.58$168.92
126/127149/150Oct 2$0.44$0.5664%0.79$126.56$149.44
134/135149/150Oct 2$0.50$0.5053%1.00$134.50$149.50
137/138149/150Oct 2$0.59$0.4143%1.44$137.41$149.59
135/138162/165Oct 9$1.45$1.5552%0.94$136.55$163.95
126/127148/149Oct 2$0.39$0.6161%0.64$126.61$148.39
132/133149/150Oct 2$0.41$0.5958%0.69$132.59$149.41
139/140149/150Oct 2$0.63$0.3736%1.70$139.37$149.63
130/131149/150Oct 2$0.36$0.6462%0.56$130.64$149.36
126/127160/162Oct 2$0.28$2.2287%0.13$126.72$160.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.12$4.8820%40.67
$150.00$155.00$160.00Oct 30$0.09$4.9112%54.56
$155.00$157.50$160.00Oct 9$0.06$2.448%40.67
$155.00$160.00$165.00Oct 23$0.31$4.6913%15.13
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 23$0.12$4.8816%40.67
$135.00$140.00$145.00Oct 23$0.18$4.8218%26.78
$140.00$145.00$150.00Nov 6$0.05$4.9512%99.00
$155.00$160.00$165.00Oct 16$0.14$4.8613%34.71
$135.00$140.00$145.00Oct 30$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.40, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 2-$0.40$4.60
$167.50$170.001:2Oct 9-$0.10$2.40
$150.00$152.501:2Oct 2-$0.49$2.01
$152.50$155.001:2Oct 2-$0.34$2.16
$160.00$162.501:2Oct 2-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 9-$0.06$4.94
$135.00$130.001:2Oct 16-$0.59$4.41
$130.00$125.001:2Oct 16-$0.21$4.79
$125.00$120.001:2Oct 23-$0.24$4.76
$120.00$115.001:2Oct 23-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.92%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 6$9.900.484.8%6.92%11.76%--10
$150.00Oct 30$9.000.474.8%6.29%11.13%--56
$155.00Oct 30$6.950.418.3%4.86%13.19%--93
$145.00Oct 30$10.800.531.3%7.55%8.89%--26
$160.00Oct 30$5.800.3511.8%4.05%15.88%--166
$165.00Oct 30$4.500.3015.3%3.15%18.47%--99
$170.00Oct 30$3.500.2418.8%2.45%21.26%--105
$155.00Oct 23$4.350.348.3%3.04%11.37%--99
$150.00Oct 23$5.250.414.8%3.67%8.51%--74
$160.00Oct 23$3.200.2711.8%2.24%14.06%--205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 26,229
Total Puts 18,878
Put/Call Ratio 0.72
Net Difference 7,351

Prior 7-Day Put/Call Summary

Total Calls 187,343
Total Puts 122,550
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All