RDDT - Options Database

RDDT

REDDIT INC Class A

$156.14 -2.02%

$155.20 (-0.60%)🌙

as of 10/17 03:22 AM

(10/14 18:42) ◀

Friday, October 16, 2026 (3:22am)

▶

◀ 10/16 03:22

Option Volume

Detail

ℹ

Current (10/17) 84,702

Calls: 40,179 (47%)

Puts: 44,523 (53%)

Prior (10/14) 29,925

Calls: 16,382 (55%)

Puts: 13,543 (45%)

Current vs Prior +183.05%

Calls: +145.26% (Calls)

Puts: +228.75% (Puts)

Prior 7-Day Total 251,511

Calls: 143,009 (57%)

Puts: 108,502 (43%)

Prior 7-Day Average 35,930

Calls: 20,429 (57%)

Puts: 15,500 (43%)

Current vs Prior 7-Day Avg +135.74%

Calls: +96.67%

Puts: +187.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/17) $31.82M

Calls: $18.00M (57%)

Puts: $13.83M (43%)

Prior (10/14) $16.64M

Calls: $9.18M (55%)

Puts: $7.46M (45%)

Current vs Prior +91.26%

Calls: +96.12%

Puts: +85.28%

Prior 7-Day Total $132.64M

Calls: $83.27M (63%)

Puts: $49.38M (37%)

Prior 7-Day Average $18.95M

Calls: $11.90M (63%)

Puts: $7.05M (37%)

Current vs Prior 7-Day Avg +67.94%

Calls: +51.29%

Puts: +96.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 1.11

Prior (10/14) 0.83

Current vs Prior +34.04%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +47.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/17) 303,196

Calls: 186,170 (61%)

Puts: 117,026 (39%)

Prior (10/14) 360,356

Calls: 195,694 (54%)

Puts: 164,662 (46%)

Current vs Prior -15.86%

Prior 7-Day Total 2,210,615

Calls: 1,303,769 (59%)

Puts: 906,846 (41%)

Prior 7-Day Average 315,802

Calls: 186,252 (59%)

Puts: 129,549 (41%)

Current vs Prior 7-Day Avg -3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.90% | 16.37%21.27% | 25.45%

Prior 4.59% | 8.46%4.59% | 21.10%

Current vs Prior +72.06% | +93.52%+363.44% | +20.57%

Prior 7-Day Avg 5.01% | 8.20%6.76% | 20.84%

Current vs 7-Day Avg +57.61% | +99.69%+214.78% | +22.10%

Prior 7-Day Eod 4.59% | 8.46%4.59% | 21.10%

Current vs 7-Day Eod +72.06% | +93.52%+363.44% | +20.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 136% above 7-day average (84,702 vs avg 35,930).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	13.40	14.10	$13.75	5.1%	1.5K	0.51	1.2K
$155.00	Nov 20	15.55	16.40	$15.98	5.3%	55	0.56	1.0K
$145.00	Nov 20	20.55	21.70	$21.13	5.4%	5	0.67	230
$165.00	Nov 13	10.60	11.25	$10.93	5.9%	10	0.45	17
$155.00	Oct 30	12.20	12.95	$12.58	6.0%	67	0.55	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	30.00	31.15	$30.58	3.8%	3	0.68	73
$165.00	Nov 20	19.75	20.90	$20.33	5.7%	35	0.55	261
$155.00	Oct 23	4.70	5.00	$4.85	6.2%	1.5K	0.46	905
$155.00	Nov 20	14.05	14.95	$14.50	6.2%	25	0.45	478
$150.00	Nov 20	11.65	12.40	$12.03	6.2%	66	0.39	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 475.40, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 16	27.45	29.65	$28.55	7.7%	79	999.00	6
$128.00	Oct 16	26.45	28.65	$27.55	8.0%	82	999.00	7
$129.00	Oct 16	25.45	28.05	$26.75	9.7%	55	999.00	14
$130.00	Oct 16	24.15	27.10	$25.63	11.5%	140	999.00	162
$131.00	Oct 16	23.45	25.55	$24.50	8.6%	22	999.00	--

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.01	$0.01	100.0%	6	999.00	1.5K
$130.00	Oct 16	0.11	$0.06	183.3%	129	999.00	2.7K
$131.00	Oct 16	0.16	$0.08	200.0%	11	999.00	135
$132.00	Oct 16	0.25	$0.13	192.3%	20	999.00	85
$135.00	Oct 16	0.01	$0.01	100.0%	87	999.00	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 68.0K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.00	0.01	$0.01	100.0%	3.9K	999.00	4.4K
$162.50	Oct 16	0.00	0.01	$0.01	100.0%	3.1K	999.00	2.2K
$160.00	Oct 16	0.00	0.01	$0.01	100.0%	3.0K	999.00	3.8K
$170.00	Oct 16	0.01	0.02	$0.02	50.0%	2.7K	999.00	4.8K
$160.00	Oct 23	3.55	3.90	$3.72	9.4%	2.5K	0.41	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	0.00	0.06	$0.03	200.0%	4.1K	999.00	1.4K
$150.00	Oct 16	0.00	0.04	$0.02	200.0%	3.7K	999.00	3.8K
$145.00	Oct 16	0.00	0.09	$0.05	180.0%	3.0K	999.00	4.0K
$162.50	Oct 16	5.60	8.05	$6.83	35.9%	1.9K	999.00	183
$155.00	Oct 16	0.07	0.25	$0.16	112.5%	1.7K	999.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 18.23, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$148.00	Nov 13	$7.87	$5.13	$7.87	77%	0.65	$142.87
$155.00	$157.50	Oct 16	$1.21	$1.29	$1.21	100%	1.07	$156.21
$175.00	$180.00	Nov 6	$0.55	$4.45	$0.55	33%	8.09	$175.55
$180.00	$185.00	Nov 13	$0.58	$4.42	$0.58	30%	7.62	$180.58
$140.00	$145.00	Nov 20	$2.72	$2.28	$2.72	72%	0.84	$142.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 16	$0.13	$2.37	$0.13	100%	18.23	$154.87
$157.50	$155.00	Oct 16	$1.42	$1.08	$1.42	100%	0.76	$156.08
$136.00	$135.00	Oct 16	$0.13	$0.87	$0.13	100%	6.69	$135.87
$141.00	$140.00	Oct 16	$0.31	$0.69	$0.31	100%	2.23	$140.69
$170.00	$167.50	Oct 23	$1.60	$0.90	$1.60	85%	0.56	$168.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 7.33, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 30	$1.22	$1.22	$1.28	66%	0.95	$173.72
$160.00	$162.50	Nov 13	$1.60	$1.60	$0.90	50%	1.78	$161.60
$162.50	$165.00	Oct 30	$1.37	$1.37	$1.13	55%	1.21	$163.87
$180.00	$182.50	Nov 6	$0.92	$0.92	$1.58	70%	0.58	$180.92
$182.50	$185.00	Oct 30	$0.68	$0.68	$1.82	76%	0.37	$183.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 13	$2.20	$2.20	$0.30	58%	7.33	$150.30
$130.00	$125.00	Nov 27	$1.53	$1.53	$3.47	79%	0.44	$128.47
$141.00	$140.00	Nov 13	$0.90	$0.90	$0.10	70%	9.00	$140.10
$148.00	$145.00	Oct 30	$1.53	$1.53	$1.47	64%	1.04	$146.47
$140.00	$135.00	Nov 20	$1.75	$1.75	$3.25	71%	0.54	$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.90% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$1.25	$0.16	$1.41	$153.59	$156.41	0.90%
$157.50	Oct 16	$0.04	$1.58	$1.62	$155.88	$159.12	1.04%
$152.50	Oct 16	$3.31	$0.03	$3.34	$149.16	$155.84	2.14%
$160.00	Oct 16	$0.01	$4.25	$4.26	$155.74	$164.26	2.73%
$150.00	Oct 16	$6.10	$0.02	$6.12	$143.88	$156.12	3.92%
$149.00	Oct 16	$6.75	$0.01	$6.76	$142.24	$155.76	4.33%
$162.50	Oct 16	$0.01	$6.83	$6.84	$155.66	$169.34	4.38%
$148.00	Oct 16	$7.70	$0.16	$7.86	$140.14	$155.86	5.03%
$165.00	Oct 16	$0.01	$9.05	$9.06	$155.94	$174.06	5.80%
$146.00	Oct 16	$9.38	$0.10	$9.48	$136.52	$155.48	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.59% of stock, avg 11.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Oct 23	$1.71	$2.34	$4.05	$143.95	$171.55
$167.50	$149.00	Oct 23	$1.71	$2.59	$4.30	$144.70	$171.80
$165.00	$148.00	Oct 23	$2.25	$2.34	$4.59	$143.41	$169.59
$165.00	$149.00	Oct 23	$2.25	$2.59	$4.84	$144.16	$169.84
$167.50	$150.00	Oct 23	$1.71	$2.93	$4.64	$145.36	$172.14
$165.00	$150.00	Oct 23	$2.25	$2.93	$5.18	$144.82	$170.18
$162.50	$148.00	Oct 23	$2.91	$2.34	$5.25	$142.75	$167.75
$162.50	$149.00	Oct 23	$2.91	$2.59	$5.50	$143.50	$168.00
$162.50	$150.00	Oct 23	$2.91	$2.93	$5.84	$144.16	$168.34
$167.50	$152.50	Oct 23	$1.71	$3.72	$5.43	$147.07	$172.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 6.14, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	172/175	Oct 30	$2.15	$0.35	36%	6.14	$140.85	$174.65
140/142	172/175	Oct 30	$2.07	$0.43	38%	4.81	$139.93	$174.57
137/139	172/175	Oct 30	$1.93	$0.57	41%	3.39	$137.07	$174.43
143/145	180/182	Nov 6	$2.02	$0.48	37%	4.21	$142.98	$182.02
135/136	172/175	Oct 30	$1.80	$0.70	44%	2.57	$134.20	$174.30
135/137	180/182	Nov 6	$1.67	$0.83	46%	2.01	$135.33	$181.67
143/145	182/185	Nov 6	$1.78	$0.72	40%	2.47	$143.22	$184.28
137/140	180/182	Nov 6	$1.93	$1.07	42%	1.80	$138.07	$181.93
135/137	182/185	Nov 6	$1.43	$1.07	49%	1.34	$135.57	$183.93
135/140	180/185	Nov 20	$3.13	$1.87	39%	1.67	$136.87	$183.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 23	$0.07	$2.43	15%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.16	$4.84	10%	30.25
$150.00	$155.00	$160.00	Nov 20	$0.19	$4.81	10%	25.32
$160.00	$165.00	$170.00	Nov 20	$0.19	$4.81	10%	25.32
$155.00	$157.50	$160.00	Oct 23	$0.15	$2.35	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.13	$4.87	8%	37.46
$145.00	$150.00	$155.00	Nov 20	$0.21	$4.79	11%	22.81
$125.00	$130.00	$135.00	Nov 6	$0.19	$4.81	9%	25.32
$135.00	$140.00	$145.00	Nov 20	$0.24	$4.76	10%	19.83
$155.00	$157.50	$160.00	Oct 30	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.25, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Oct 16	-$0.01	$2.49
$162.50	$165.00	1:2	Oct 16	-$0.01	$2.49
$182.50	$185.00	1:2	Oct 16	-$0.01	$2.49
$172.50	$175.00	1:2	Oct 16	-$0.02	$2.48
$177.50	$180.00	1:2	Oct 16	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$132.00	1:2	Oct 16	-$0.25	$2.75
$152.50	$150.00	1:2	Oct 16	-$0.01	$2.49
$146.00	$145.00	1:2	Oct 16	$0.00	$1.00
$150.00	$149.00	1:2	Oct 16	$0.00	$1.00
$162.50	$160.00	1:2	Oct 16	-$1.67	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.58%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$13.40	0.51	2.5%	8.58%	11.05%	1.5K	1.2K
$165.00	Nov 20	$11.25	0.46	5.7%	7.21%	12.88%	51	940
$170.00	Nov 20	$9.50	0.41	8.9%	6.08%	14.96%	115	1.2K
$170.00	Nov 27	$9.40	0.41	8.9%	6.02%	14.90%	4	32
$175.00	Nov 20	$8.00	0.37	12.1%	5.12%	17.20%	741	458
$165.00	Nov 27	$10.85	0.45	5.7%	6.95%	12.62%	1	--
$180.00	Nov 20	$6.85	0.33	15.3%	4.39%	19.67%	107	1.3K
$165.00	Nov 13	$10.60	0.45	5.7%	6.79%	12.46%	10	17
$160.00	Nov 27	$12.60	0.50	2.5%	8.07%	10.54%	10	--
$157.50	Nov 27	$13.60	0.52	0.9%	8.71%	9.58%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,179

Total Puts 44,523

Put/Call Ratio 1.11

Net Difference -4,344

Prior's Put/Call Breakdown

Total Calls 16,382

Total Puts 13,543

Put/Call Ratio 0.83

Net Difference 2,839

Prior 7-Day Put/Call Summary

Total Calls 143,009

Total Puts 108,502

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card