RDDT - Options Database

RDDT

REDDIT INC Class A

$148.60 -4.31%

$147.76 (-0.57%)🌙

as of 10/14 06:42 PM

(10/13 18:41) ◀

Wednesday, October 14, 2026 (6:42pm)

▶ (10/16 03:22)

◀ 10/14 18:42 ▶

Option Volume

Detail

ℹ

Current (10/14) 29,925

Calls: 16,382 (55%)

Puts: 13,543 (45%)

Prior (10/13) 30,193

Calls: 17,540 (58%)

Puts: 12,653 (42%)

Current vs Prior -0.89%

Calls: -6.60% (Calls)

Puts: +7.03% (Puts)

Prior 7-Day Total 291,020

Calls: 170,158 (58%)

Puts: 120,862 (42%)

Prior 7-Day Average 41,574

Calls: 24,308 (58%)

Puts: 17,266 (42%)

Current vs Prior 7-Day Avg -28.02%

Calls: -32.61%

Puts: -21.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $16.64M

Calls: $9.18M (55%)

Puts: $7.46M (45%)

Prior (10/13) $18.22M

Calls: $10.58M (58%)

Puts: $7.64M (42%)

Current vs Prior -8.68%

Calls: -13.24%

Puts: -2.36%

Prior 7-Day Total $132.24M

Calls: $85.10M (64%)

Puts: $47.13M (36%)

Prior 7-Day Average $18.89M

Calls: $12.16M (64%)

Puts: $6.73M (36%)

Current vs Prior 7-Day Avg -11.92%

Calls: -24.52%

Puts: +10.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.83

Prior (10/13) 0.72

Current vs Prior +14.60%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +15.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 360,356

Calls: 195,694 (54%)

Puts: 164,662 (46%)

Prior (10/13) 326,455

Calls: 186,957 (57%)

Puts: 139,498 (43%)

Current vs Prior +10.38%

Prior 7-Day Total 2,210,016

Calls: 1,310,080 (59%)

Puts: 899,936 (41%)

Prior 7-Day Average 315,716

Calls: 187,154 (59%)

Puts: 128,562 (41%)

Current vs Prior 7-Day Avg +14.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.59% | 8.46%4.59% | 21.10%

Prior 5.55% | 8.95%5.55% | 20.90%

Current vs Prior -17.32% | -5.50%-17.32% | +0.96%

Prior 7-Day Avg 5.22% | 8.22%7.33% | 20.91%

Current vs 7-Day Avg -12.07% | +2.88%-37.42% | +0.93%

Prior 7-Day Eod 5.55% | 8.95%5.55% | 20.90%

Current vs 7-Day Eod -17.32% | -5.50%-17.32% | +0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	18.75	19.65	$19.20	4.7%	30	0.65	139
$155.00	Nov 20	11.70	12.40	$12.05	5.8%	29	0.49	1.1K
$160.00	Oct 23	2.21	2.35	$2.28	6.1%	296	0.26	803
$160.00	Nov 20	9.90	10.55	$10.23	6.4%	98	0.43	1.2K
$145.00	Nov 20	16.05	17.20	$16.63	6.9%	13	0.59	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	5.90	6.10	$6.00	3.3%	98	0.25	1.6K
$150.00	Nov 20	14.45	15.00	$14.73	3.7%	39	0.46	1.5K
$140.00	Nov 13	9.05	9.40	$9.23	3.8%	75	0.35	99
$135.00	Nov 20	7.65	7.95	$7.80	3.8%	77	0.30	1.2K
$170.00	Nov 20	27.30	28.45	$27.88	4.1%	11	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	0.60	0.72	$0.66	18.2%	192	0.09	834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 16	20.80	23.50	$22.15	12.2%	10	0.99	2
$130.00	Oct 16	18.05	20.50	$19.27	12.7%	4	0.98	--
$135.00	Oct 16	13.00	15.05	$14.03	14.6%	9	0.97	125
$128.00	Oct 16	19.80	22.50	$21.15	12.8%	10	0.94	5
$129.00	Oct 16	18.95	21.70	$20.33	13.5%	4	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	17.60	19.95	$18.77	12.5%	2	1.00	44
$170.00	Oct 16	19.60	22.10	$20.85	12.0%	22	1.00	1.5K
$175.00	Oct 16	24.45	27.45	$25.95	11.6%	4	1.00	--
$165.00	Oct 16	15.65	17.50	$16.58	11.2%	203	0.95	656
$162.50	Oct 16	12.85	15.10	$13.98	16.1%	113	0.94	189

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 22.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.35	0.46	$0.41	26.8%	2.1K	0.10	3.1K
$165.00	Oct 16	0.15	0.23	$0.19	42.1%	1.1K	0.05	4.9K
$155.00	Oct 16	1.00	1.19	$1.10	17.3%	880	0.23	2.3K
$150.00	Oct 16	2.40	2.83	$2.62	16.4%	627	0.45	1.8K
$170.00	Oct 16	0.05	0.11	$0.08	75.0%	517	0.02	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	3.45	4.00	$3.73	14.7%	930	0.55	4.0K
$145.00	Oct 16	1.41	1.69	$1.55	18.1%	807	0.30	4.1K
$145.00	Oct 30	6.70	7.60	$7.15	12.6%	470	0.40	319
$120.00	Nov 20	3.20	3.50	$3.35	9.0%	465	0.16	1.8K
$145.00	Oct 23	4.00	4.40	$4.20	9.5%	364	0.38	968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.3%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 16	Oct 23	74.3%	63.5%	17.1%	294	146
$147.00	Oct 16	Oct 23	75.3%	64.6%	16.6%	86	101
$143.00	Oct 16	Oct 23	73.4%	63.8%	15.0%	20	334
$146.00	Oct 16	Oct 23	74.4%	65.3%	14.0%	56	48
$148.00	Oct 16	Oct 23	71.2%	65.3%	9.1%	63	143

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 16	Oct 23	75.1%	65.8%	14.1%	219	548
$143.00	Oct 16	Nov 27	73.4%	71.4%	2.9%	231	198
$149.00	Oct 16	Nov 27	72.6%	71.1%	2.1%	170	607
$145.00	Oct 16	Nov 27	72.2%	71.2%	1.5%	812	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 7.62, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 13	$0.29	$2.21	$0.29	43%	7.62	$160.29
$130.00	$140.00	Nov 20	$6.55	$3.45	$6.55	76%	0.53	$136.55
$160.00	$165.00	Nov 20	$1.41	$3.59	$1.41	44%	2.55	$161.41
$145.00	$149.00	Oct 30	$1.70	$2.30	$1.70	60%	1.35	$146.70
$155.00	$157.50	Oct 30	$0.45	$2.05	$0.45	43%	4.56	$155.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 23	$1.57	$0.93	$1.57	79%	0.59	$160.93
$140.00	$139.00	Nov 6	$0.10	$0.90	$0.10	35%	9.00	$139.90
$148.00	$147.00	Oct 16	$0.28	$0.72	$0.28	45%	2.57	$147.72
$150.00	$148.00	Nov 13	$0.77	$1.23	$0.77	46%	1.60	$149.23
$125.00	$120.00	Nov 27	$0.75	$4.25	$0.75	20%	5.67	$124.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.82, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 30	$1.45	$1.45	$1.05	52%	1.38	$153.95
$162.50	$165.00	Nov 13	$1.25	$1.25	$1.25	59%	1.00	$163.75
$157.50	$160.00	Oct 30	$1.20	$1.20	$1.30	60%	0.92	$158.70
$170.00	$172.50	Nov 13	$0.87	$0.87	$1.63	66%	0.53	$170.87
$160.00	$162.50	Nov 6	$1.05	$1.05	$1.45	58%	0.72	$161.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.25	$2.25	$2.75	71%	0.82	$132.75
$130.00	$125.00	Nov 13	$1.90	$1.90	$3.10	76%	0.61	$128.10
$144.00	$140.00	Nov 6	$2.10	$2.10	$1.90	60%	1.11	$141.90
$125.00	$120.00	Nov 6	$1.28	$1.28	$3.72	82%	0.34	$123.72
$130.00	$125.00	Nov 27	$1.60	$1.60	$3.40	75%	0.47	$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.86, cheapest $2.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 16	Oct 23	$3.20	75.3%	64.6%
$146.00	Oct 16	Oct 23	$3.07	74.4%	65.3%
$145.00	Oct 16	Oct 23	$2.88	72.2%	64.0%
$152.50	Oct 16	Oct 23	$2.79	73.6%	66.1%
$149.00	Oct 16	Oct 23	$2.89	72.6%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 16	Oct 23	$2.73	75.3%	64.6%
$146.00	Oct 16	Oct 23	$2.76	74.4%	65.3%
$145.00	Oct 16	Oct 23	$2.65	72.2%	64.0%
$152.50	Oct 16	Oct 23	$2.47	73.6%	66.1%
$149.00	Oct 16	Oct 23	$2.85	72.6%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.19% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Oct 16	$3.01	$3.22	$6.23	$142.77	$155.23	4.19%
$148.00	Oct 16	$3.60	$2.70	$6.30	$141.70	$154.30	4.24%
$150.00	Oct 16	$2.62	$3.73	$6.35	$143.65	$156.35	4.27%
$147.00	Oct 16	$3.95	$2.42	$6.37	$140.63	$153.37	4.29%
$146.00	Oct 16	$4.53	$1.99	$6.52	$139.48	$152.52	4.39%
$145.00	Oct 16	$5.35	$1.55	$6.90	$138.10	$151.90	4.64%
$152.50	Oct 16	$1.68	$5.53	$7.21	$145.29	$159.71	4.85%
$144.00	Oct 16	$5.90	$1.33	$7.23	$136.77	$151.23	4.87%
$143.00	Oct 16	$6.73	$1.03	$7.76	$135.24	$150.76	5.22%
$155.00	Oct 16	$1.10	$7.35	$8.45	$146.55	$163.45	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.35% of stock, avg 10.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Oct 16	$0.67	$1.33	$2.00	$142.00	$159.50
$155.00	$144.00	Oct 16	$1.10	$1.33	$2.43	$141.57	$157.43
$157.50	$145.00	Oct 16	$0.67	$1.55	$2.22	$142.78	$159.72
$155.00	$145.00	Oct 16	$1.10	$1.55	$2.65	$142.35	$157.65
$152.50	$144.00	Oct 16	$1.68	$1.33	$3.01	$140.99	$155.51
$157.50	$146.00	Oct 16	$0.67	$1.99	$2.66	$143.34	$160.16
$152.50	$145.00	Oct 16	$1.68	$1.55	$3.23	$141.77	$155.73
$155.00	$146.00	Oct 16	$1.10	$1.99	$3.09	$142.91	$158.09
$152.50	$146.00	Oct 16	$1.68	$1.99	$3.67	$142.33	$156.17
$157.50	$147.00	Oct 16	$0.67	$2.42	$3.09	$143.91	$160.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 2.01, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/137	170/172	Nov 13	$1.67	$0.83	35%	2.01	$135.33	$171.67
135/137	170/172	Oct 30	$1.21	$1.29	50%	0.94	$135.79	$171.21
130/133	170/172	Oct 23	$0.64	$2.36	75%	0.27	$132.36	$170.64
136/137	170/172	Oct 23	$0.70	$1.80	67%	0.39	$136.30	$170.70
135/137	168/170	Oct 30	$1.19	$1.31	47%	0.91	$135.81	$168.69
130/135	168/170	Nov 6	$3.00	$2.00	38%	1.50	$132.00	$170.50
125/130	170/172	Nov 13	$2.77	$2.23	42%	1.24	$127.23	$172.77
136/137	165/168	Oct 23	$0.84	$1.66	61%	0.51	$136.16	$165.84
137/140	170/172	Oct 30	$1.48	$1.52	46%	0.97	$138.52	$171.48
130/133	165/168	Oct 23	$0.78	$2.22	69%	0.35	$132.22	$165.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.15	$2.35	17%	15.67
$157.50	$160.00	$162.50	Oct 16	$0.09	$2.41	9%	26.78
$165.00	$170.00	$175.00	Nov 20	$0.21	$4.79	9%	22.81
$155.00	$157.50	$160.00	Oct 16	$0.17	$2.33	13%	13.71
$140.00	$145.00	$150.00	Nov 20	$0.29	$4.71	11%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.06	$4.94	12%	82.33
$152.50	$155.00	$157.50	Oct 16	$0.06	$2.44	17%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	9%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.16	$4.84	11%	30.25
$130.00	$135.00	$140.00	Nov 20	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-6.62, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 16	-$0.24	$2.26
$150.00	$152.50	1:2	Oct 16	-$0.74	$1.76
$157.50	$160.00	1:2	Oct 16	-$0.15	$2.35
$152.50	$155.00	1:2	Oct 16	-$0.52	$1.98
$160.00	$162.50	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Nov 13	-$6.62	$8.38
$165.00	$150.00	1:2	Nov 27	-$6.12	$8.88
$130.00	$125.00	1:2	Oct 30	-$0.45	$4.55
$125.00	$120.00	1:2	Oct 30	-$0.26	$4.74
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.82%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.65	0.39	11.0%	5.82%	16.86%	5	5
$155.00	Nov 20	$11.70	0.49	4.3%	7.87%	12.18%	29	1.1K
$160.00	Nov 20	$9.90	0.43	7.7%	6.66%	14.33%	98	1.2K
$165.00	Nov 20	$8.40	0.39	11.0%	5.65%	16.69%	54	944
$150.00	Nov 20	$13.80	0.54	0.9%	9.29%	10.23%	61	877
$170.00	Nov 20	$7.05	0.34	14.4%	4.74%	19.15%	29	1.2K
$160.00	Nov 13	$9.05	0.43	7.7%	6.09%	13.76%	180	224
$162.50	Nov 13	$8.25	0.41	9.3%	5.55%	14.91%	5	5
$155.00	Nov 13	$10.85	0.48	4.3%	7.30%	11.61%	5	14
$165.00	Nov 13	$7.55	0.38	11.0%	5.08%	16.12%	3	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,382

Total Puts 13,543

Put/Call Ratio 0.83

Net Difference 2,839

Prior's Put/Call Breakdown

Total Calls 17,540

Total Puts 12,653

Put/Call Ratio 0.72

Net Difference 4,887

Prior 7-Day Put/Call Summary

Total Calls 170,158

Total Puts 120,862

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card