RDDT - Options Database

RDDT

REDDIT INC Class A

$155.29 -2.90%

$155.58 (+0.19%)🌙

as of 10/13 06:41 PM

(10/12 18:41) ◀

Tuesday, October 13, 2026 (6:41pm)

▶ (10/14 18:42)

◀ 10/13 18:41 ▶

Option Volume

Detail

ℹ

Current (10/13) 30,193

Calls: 17,540 (58%)

Puts: 12,653 (42%)

Prior (10/12) 33,702

Calls: 18,421 (55%)

Puts: 15,281 (45%)

Current vs Prior -10.41%

Calls: -4.78% (Calls)

Puts: -17.20% (Puts)

Prior 7-Day Total 302,141

Calls: 179,694 (59%)

Puts: 122,447 (41%)

Prior 7-Day Average 43,163

Calls: 25,670 (59%)

Puts: 17,492 (41%)

Current vs Prior 7-Day Avg -30.05%

Calls: -31.67%

Puts: -27.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $18.22M

Calls: $10.58M (58%)

Puts: $7.64M (42%)

Prior (10/12) $20.25M

Calls: $14.92M (74%)

Puts: $5.33M (26%)

Current vs Prior -10.03%

Calls: -29.12%

Puts: +43.37%

Prior 7-Day Total $140.57M

Calls: $87.74M (62%)

Puts: $52.83M (38%)

Prior 7-Day Average $20.08M

Calls: $12.53M (62%)

Puts: $7.55M (38%)

Current vs Prior 7-Day Avg -9.27%

Calls: -15.62%

Puts: +1.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.72

Prior (10/12) 0.83

Current vs Prior -13.04%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +4.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 326,455

Calls: 186,957 (57%)

Puts: 139,498 (43%)

Prior (10/12) 292,626

Calls: 183,739 (63%)

Puts: 108,887 (37%)

Current vs Prior +11.56%

Prior 7-Day Total 2,197,368

Calls: 1,307,887 (60%)

Puts: 889,481 (40%)

Prior 7-Day Average 313,909

Calls: 186,841 (60%)

Puts: 127,068 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.55% | 8.95%5.55% | 20.90%

Prior 6.03% | 8.85%6.03% | 20.03%

Current vs Prior -8.00% | +1.17%-8.00% | +4.37%

Prior 7-Day Avg 4.86% | 7.93%7.87% | 21.06%

Current vs 7-Day Avg +14.15% | +12.87%-29.43% | -0.75%

Prior 7-Day Eod 6.03% | 8.85%6.03% | 20.03%

Current vs 7-Day Eod -8.00% | +1.17%-8.00% | +4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	4.30	4.50	$4.40	4.5%	291	0.40	692
$160.00	Nov 20	12.75	13.35	$13.05	4.6%	464	0.50	1.1K
$145.00	Nov 20	20.00	21.20	$20.60	5.8%	1	0.66	276
$150.00	Nov 20	17.30	18.40	$17.85	6.2%	25	0.61	878
$175.00	Nov 20	7.80	8.30	$8.05	6.2%	46	0.36	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	30.00	31.55	$30.78	5.0%	2	0.68	--
$170.00	Nov 20	22.80	24.00	$23.40	5.1%	27	0.59	699
$165.00	Nov 20	19.50	20.60	$20.05	5.5%	20	0.55	240
$140.00	Nov 6	5.85	6.25	$6.05	6.6%	23	0.27	218
$145.00	Nov 6	7.75	8.30	$8.03	6.8%	23	0.33	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.80	0.97	$0.89	19.1%	1.3K	0.17	4.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	29.85	32.30	$31.08	7.9%	2	1.00	37
$127.00	Oct 16	27.20	30.25	$28.73	10.6%	1	1.00	--
$130.00	Oct 16	24.40	26.75	$25.58	9.2%	3	1.00	--
$133.00	Oct 16	21.85	24.25	$23.05	10.4%	1	1.00	--
$134.00	Oct 16	20.85	23.30	$22.08	11.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	27.80	30.70	$29.25	9.9%	71	0.97	173
$182.50	Oct 16	25.40	27.85	$26.63	9.2%	70	0.96	4
$170.00	Oct 16	13.10	15.70	$14.40	18.1%	97	0.91	1.5K
$167.50	Oct 16	11.45	13.45	$12.45	16.1%	13	0.87	--
$185.00	Oct 30	29.15	31.60	$30.38	8.1%	10	0.86	3

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 23.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.34	0.51	$0.43	39.5%	2.1K	0.09	4.5K
$165.00	Oct 16	0.80	0.97	$0.89	19.1%	1.3K	0.17	4.5K
$160.00	Oct 16	1.73	2.03	$1.88	16.0%	588	0.31	3.1K
$167.50	Oct 16	0.50	0.73	$0.62	37.1%	535	0.12	2.2K
$160.00	Nov 20	12.75	13.35	$13.05	4.6%	464	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.49	1.70	$1.60	13.1%	989	0.28	3.7K
$152.50	Oct 16	2.25	2.85	$2.55	23.5%	793	0.38	648
$157.50	Oct 16	4.45	5.50	$4.97	21.1%	639	0.59	351
$160.00	Oct 23	8.30	9.90	$9.10	17.6%	488	0.60	97
$149.00	Oct 16	1.20	1.48	$1.34	20.9%	456	0.24	327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.1%, max 6.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 16	Oct 23	66.7%	62.9%	6.1%	67	111

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.55, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$150.00	Nov 13	$12.93	$7.07	$12.93	82%	0.55	$142.93
$165.00	$175.00	Nov 27	$3.28	$6.72	$3.28	47%	2.05	$168.28
$170.00	$175.00	Nov 13	$1.07	$3.93	$1.07	40%	3.67	$171.07
$152.50	$160.00	Nov 27	$3.45	$4.05	$3.45	59%	1.17	$155.95
$160.00	$165.00	Nov 20	$1.72	$3.28	$1.72	50%	1.91	$161.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$1.50	$1.00	$1.50	87%	0.67	$166.00
$162.50	$160.00	Nov 6	$0.66	$1.84	$0.66	54%	2.79	$161.84
$149.00	$146.00	Nov 6	$0.53	$2.47	$0.53	38%	4.66	$148.47
$167.50	$165.00	Oct 23	$1.35	$1.15	$1.35	76%	0.85	$166.15
$145.00	$143.00	Oct 30	$0.10	$1.90	$0.10	29%	19.00	$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.40, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 30	$1.43	$1.43	$1.07	64%	1.34	$168.93
$182.50	$185.00	Nov 6	$1.05	$1.05	$1.45	72%	0.72	$183.55
$167.50	$170.00	Nov 13	$1.25	$1.25	$1.25	57%	1.00	$168.75
$165.00	$167.50	Oct 23	$0.78	$0.78	$1.72	70%	0.45	$165.78
$182.50	$185.00	Oct 30	$0.49	$0.49	$2.01	83%	0.24	$182.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 13	$1.42	$1.42	$3.58	82%	0.40	$128.58
$143.00	$141.00	Oct 30	$1.10	$1.10	$0.90	73%	1.22	$141.90
$140.00	$139.00	Oct 30	$0.68	$0.68	$0.32	78%	2.12	$139.32
$155.00	$150.00	Nov 20	$2.57	$2.57	$2.43	55%	1.06	$152.43
$145.00	$140.00	Nov 20	$2.00	$2.00	$3.00	66%	0.67	$143.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.24, cheapest $2.39)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$2.39	71.1%	61.8%
$152.50	Oct 16	Oct 23	$2.50	65.9%	59.5%
$160.00	Oct 16	Oct 23	$2.52	69.8%	63.8%
$155.00	Oct 16	Oct 23	$2.85	67.0%	62.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$2.43	71.1%	61.8%
$152.50	Oct 16	Oct 23	$2.30	65.9%	59.5%
$160.00	Oct 16	Oct 23	$2.45	69.8%	63.8%
$155.00	Oct 16	Oct 23	$2.62	67.0%	62.2%
$180.00	Nov 20	Nov 27	$0.10	75.9%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.75% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.65	$3.73	$7.38	$147.62	$162.38	4.75%
$157.50	Oct 16	$2.79	$4.97	$7.76	$149.74	$165.26	5.00%
$152.50	Oct 16	$5.33	$2.55	$7.88	$144.62	$160.38	5.07%
$150.00	Oct 16	$6.78	$1.60	$8.38	$141.62	$158.38	5.40%
$160.00	Oct 16	$1.88	$6.65	$8.53	$151.47	$168.53	5.49%
$149.00	Oct 16	$7.70	$1.34	$9.04	$139.96	$158.04	5.82%
$148.00	Oct 16	$8.43	$1.10	$9.53	$138.47	$157.53	6.14%
$162.50	Oct 16	$1.30	$8.45	$9.75	$152.75	$172.25	6.28%
$147.00	Oct 16	$9.07	$0.95	$10.02	$136.98	$157.02	6.45%
$146.00	Oct 16	$9.90	$0.76	$10.66	$135.34	$156.66	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.11% of stock, avg 9.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Oct 16	$0.62	$1.10	$1.72	$146.28	$169.22
$165.00	$148.00	Oct 16	$0.89	$1.10	$1.99	$146.01	$166.99
$167.50	$149.00	Oct 16	$0.62	$1.34	$1.96	$147.04	$169.46
$165.00	$149.00	Oct 16	$0.89	$1.34	$2.23	$146.77	$167.23
$162.50	$148.00	Oct 16	$1.30	$1.10	$2.40	$145.60	$164.90
$167.50	$150.00	Oct 16	$0.62	$1.60	$2.22	$147.78	$169.72
$162.50	$149.00	Oct 16	$1.30	$1.34	$2.64	$146.36	$165.14
$165.00	$150.00	Oct 16	$0.89	$1.60	$2.49	$147.51	$167.49
$162.50	$150.00	Oct 16	$1.30	$1.60	$2.90	$147.10	$165.40
$160.00	$148.00	Oct 16	$1.88	$1.10	$2.98	$145.02	$162.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 10.36, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
144/145	182/185	Nov 6	$2.28	$0.22	39%	10.36	$142.72	$184.78
141/143	182/185	Oct 30	$1.59	$0.91	56%	1.75	$141.41	$184.09
141/143	170/172	Oct 30	$1.90	$0.60	42%	3.17	$141.10	$171.90
135/137	182/185	Nov 6	$1.70	$0.80	48%	2.13	$135.30	$184.20
141/143	178/180	Oct 30	$1.55	$0.95	51%	1.63	$141.45	$179.05
137/140	182/185	Nov 6	$1.95	$1.05	45%	1.86	$138.05	$184.45
141/143	180/182	Oct 30	$1.42	$1.08	53%	1.31	$141.58	$181.42
140/141	182/185	Nov 6	$1.60	$0.90	44%	1.78	$139.40	$184.10
139/140	182/185	Oct 30	$1.17	$1.33	61%	0.88	$138.83	$183.67
141/143	175/178	Oct 30	$1.47	$1.03	48%	1.43	$141.53	$176.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.08	$4.92	10%	61.50
$150.00	$155.00	$160.00	Nov 20	$0.14	$4.86	10%	34.71
$165.00	$167.50	$170.00	Oct 16	$0.08	$2.42	8%	30.25
$130.00	$135.00	$140.00	Nov 20	$0.23	$4.77	10%	20.74
$160.00	$162.50	$165.00	Oct 16	$0.17	$2.33	14%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.06	$2.44	21%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.14	$4.86	10%	34.71
$157.50	$160.00	$162.50	Oct 16	$0.12	$2.38	18%	19.83
$150.00	$152.50	$155.00	Oct 16	$0.23	$2.27	21%	9.87
$150.00	$155.00	$160.00	Nov 20	$0.26	$4.74	10%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.17, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$150.00	1:2	Nov 13	-$4.34	$15.66
$167.50	$170.00	1:2	Oct 16	-$0.24	$2.26
$177.50	$180.00	1:2	Oct 16	-$0.10	$2.40
$170.00	$172.50	1:2	Oct 16	-$0.19	$2.31
$165.00	$167.50	1:2	Oct 16	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$170.00	1:2	Oct 16	-$2.17	$10.33
$185.00	$170.00	1:2	Oct 30	-$6.58	$8.42
$135.00	$130.00	1:2	Oct 30	-$0.35	$4.65
$134.00	$130.00	1:2	Oct 23	-$0.01	$3.99
$152.50	$150.00	1:2	Oct 16	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.15%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$11.10	0.47	6.2%	7.15%	13.40%	5	--
$160.00	Nov 27	$13.05	0.52	3.0%	8.40%	11.44%	1	--
$175.00	Nov 27	$7.95	0.38	12.7%	5.12%	17.81%	9	12
$170.00	Nov 20	$9.20	0.41	9.5%	5.92%	15.40%	75	1.2K
$165.00	Nov 20	$10.85	0.45	6.2%	6.99%	13.24%	82	953
$180.00	Nov 27	$6.80	0.34	15.9%	4.38%	20.29%	6	9
$160.00	Nov 20	$12.75	0.50	3.0%	8.21%	11.24%	464	1.1K
$175.00	Nov 20	$7.80	0.36	12.7%	5.02%	17.72%	46	384
$165.00	Nov 13	$10.00	0.46	6.2%	6.44%	12.69%	3	11
$160.00	Nov 13	$12.00	0.51	3.0%	7.73%	10.76%	2	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,540

Total Puts 12,653

Put/Call Ratio 0.72

Net Difference 4,887

Prior's Put/Call Breakdown

Total Calls 18,421

Total Puts 15,281

Put/Call Ratio 0.83

Net Difference 3,140

Prior 7-Day Put/Call Summary

Total Calls 179,694

Total Puts 122,447

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card