RDDT - Options Database

RDDT

REDDIT INC Class A

$159.93 +0.01%

$155.99 (-2.46%)🌙

as of 10/12 06:41 PM

(10/8 18:38) ◀

Monday, October 12, 2026 (6:41pm)

▶ (10/13 18:41)

◀ 10/12 18:41 ▶

Option Volume

Detail

ℹ

Current (10/12) 33,702

Calls: 18,421 (55%)

Puts: 15,281 (45%)

Prior (10/08) 55,344

Calls: 28,311 (51%)

Puts: 27,033 (49%)

Current vs Prior -39.10%

Calls: -34.93% (Calls)

Puts: -43.47% (Puts)

Prior 7-Day Total 307,668

Calls: 187,949 (61%)

Puts: 119,719 (39%)

Prior 7-Day Average 43,952

Calls: 26,849 (61%)

Puts: 17,102 (39%)

Current vs Prior 7-Day Avg -23.32%

Calls: -31.39%

Puts: -10.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $20.25M

Calls: $14.92M (74%)

Puts: $5.33M (26%)

Prior (10/08) $32.83M

Calls: $17.17M (52%)

Puts: $15.66M (48%)

Current vs Prior -38.31%

Calls: -13.08%

Puts: -65.96%

Prior 7-Day Total $140.75M

Calls: $83.37M (59%)

Puts: $57.38M (41%)

Prior 7-Day Average $20.11M

Calls: $11.91M (59%)

Puts: $8.20M (41%)

Current vs Prior 7-Day Avg +0.72%

Calls: +25.28%

Puts: -34.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.83

Prior (10/08) 0.95

Current vs Prior -13.12%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +30.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 292,626

Calls: 183,739 (63%)

Puts: 108,887 (37%)

Prior (10/08) 341,351

Calls: 186,376 (55%)

Puts: 154,975 (45%)

Current vs Prior -14.27%

Prior 7-Day Total 2,179,038

Calls: 1,297,600 (60%)

Puts: 881,438 (40%)

Prior 7-Day Average 311,291

Calls: 185,371 (60%)

Puts: 125,919 (40%)

Current vs Prior 7-Day Avg -6.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.03% | 8.85%6.03% | 20.03%

Prior 3.62% | 7.29%7.29% | 20.85%

Current vs Prior +66.51% | +21.33%-17.25% | -3.96%

Prior 7-Day Avg 4.63% | 7.76%8.43% | 21.40%

Current vs 7-Day Avg +30.30% | +13.95%-28.40% | -6.40%

Prior 7-Day Eod 3.62% | 7.29%7.29% | 20.85%

Current vs 7-Day Eod +66.51% | +21.33%-17.25% | -3.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.92M). Call-heavy open interest (183,739 calls vs 108,887 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	12.65	13.25	$12.95	4.6%	13	0.49	947
$150.00	Nov 20	19.35	20.40	$19.88	5.3%	14	0.65	880
$162.50	Nov 6	11.70	12.35	$12.02	5.4%	6	0.51	7
$130.00	Nov 13	31.85	33.75	$32.80	5.8%	25	0.85	--
$135.00	Nov 20	28.80	30.55	$29.68	5.9%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	4.75	5.00	$4.88	5.1%	37	0.31	441
$170.00	Nov 20	20.05	21.25	$20.65	5.8%	15	0.56	--
$175.00	Nov 20	23.30	24.85	$24.08	6.4%	2	0.61	216
$185.00	Nov 20	30.65	32.80	$31.73	6.8%	3	0.69	--
$165.00	Nov 20	16.95	18.15	$17.55	6.8%	3	0.51	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 16	30.10	32.60	$31.35	8.0%	8	1.00	3
$129.00	Oct 16	29.10	31.45	$30.28	7.8%	15	1.00	9
$130.00	Oct 16	27.90	31.00	$29.45	10.5%	28	1.00	179
$131.00	Oct 16	27.10	29.50	$28.30	8.5%	4	1.00	--
$132.00	Oct 16	25.90	28.65	$27.28	10.1%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	29.00	32.20	$30.60	10.5%	25	0.98	--
$185.00	Oct 16	24.40	27.30	$25.85	11.2%	52	0.97	170
$182.50	Oct 16	22.10	24.80	$23.45	11.5%	50	0.96	--
$180.00	Oct 16	19.50	22.35	$20.93	13.6%	1	0.95	364
$175.00	Oct 16	15.00	17.55	$16.27	15.7%	16	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 26.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	4.00	4.25	$4.13	6.1%	2.2K	0.51	2.9K
$170.00	Oct 16	0.98	1.18	$1.08	18.5%	2.1K	0.19	4.4K
$165.00	Oct 16	2.04	2.25	$2.15	9.8%	1.3K	0.33	4.3K
$162.50	Oct 16	2.77	3.30	$3.04	17.4%	862	0.41	1.8K
$167.50	Oct 16	1.39	1.70	$1.55	20.0%	669	0.25	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.25	0.36	$0.31	35.5%	1.5K	0.07	3.9K
$150.00	Oct 16	0.76	1.04	$0.90	31.1%	972	0.16	3.3K
$155.00	Oct 16	1.80	2.29	$2.05	23.9%	511	0.30	970
$140.00	Oct 23	0.60	0.82	$0.71	31.0%	488	0.09	902
$145.00	Oct 23	1.24	1.79	$1.52	36.2%	437	0.16	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 4.26, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 13	$0.95	$4.05	$0.95	42%	4.26	$170.95
$140.00	$145.00	Nov 20	$2.68	$2.32	$2.68	75%	0.87	$142.68
$137.00	$145.00	Nov 13	$5.27	$2.73	$5.27	79%	0.52	$142.27
$140.00	$148.00	Nov 6	$5.08	$2.92	$5.08	77%	0.57	$145.08
$160.00	$165.00	Nov 20	$1.80	$3.20	$1.80	54%	1.78	$161.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 30	$0.75	$1.75	$0.75	52%	2.33	$161.75
$147.00	$145.00	Nov 6	$0.42	$1.58	$0.42	30%	3.76	$146.58
$141.00	$140.00	Nov 6	$0.12	$0.88	$0.12	24%	7.33	$140.88
$162.50	$160.00	Nov 6	$1.08	$1.42	$1.08	49%	1.31	$161.42
$145.00	$144.00	Nov 13	$0.20	$0.80	$0.20	29%	4.00	$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.89, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 6	$1.18	$1.18	$1.32	71%	0.89	$183.68
$175.00	$177.50	Nov 13	$1.25	$1.25	$1.25	62%	1.00	$176.25
$167.50	$170.00	Nov 13	$1.30	$1.30	$1.20	55%	1.08	$168.80
$162.50	$165.00	Nov 13	$1.40	$1.40	$1.10	49%	1.27	$163.90
$162.50	$165.00	Nov 6	$1.32	$1.32	$1.18	49%	1.12	$163.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 13	$1.42	$1.42	$1.08	62%	1.31	$151.08
$145.00	$140.00	Nov 20	$1.77	$1.77	$3.23	70%	0.55	$143.23
$135.00	$130.00	Nov 13	$1.23	$1.23	$3.77	81%	0.33	$133.77
$140.00	$139.00	Nov 6	$0.66	$0.66	$0.34	77%	1.94	$139.34
$150.00	$145.00	Nov 20	$2.02	$2.02	$2.98	65%	0.68	$147.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.34, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$2.20	63.6%	58.7%
$162.50	Oct 16	Oct 23	$2.24	63.4%	59.2%
$160.00	Oct 16	Oct 23	$2.27	63.5%	59.3%
$165.00	Oct 16	Oct 23	$2.20	63.0%	59.5%
$155.00	Oct 16	Oct 23	$2.17	61.7%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$2.28	63.6%	58.7%
$162.50	Oct 16	Oct 23	$2.15	63.4%	59.2%
$160.00	Oct 16	Oct 23	$2.30	63.5%	59.3%
$165.00	Oct 16	Oct 23	$2.24	63.0%	59.5%
$155.00	Oct 16	Oct 23	$2.25	61.7%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.21% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 16	$4.13	$4.20	$8.33	$151.67	$168.33	5.21%
$157.50	Oct 16	$5.45	$3.10	$8.55	$148.95	$166.05	5.35%
$162.50	Oct 16	$3.04	$5.73	$8.77	$153.73	$171.27	5.48%
$155.00	Oct 16	$6.90	$2.05	$8.95	$146.05	$163.95	5.60%
$165.00	Oct 16	$2.15	$7.33	$9.48	$155.52	$174.48	5.93%
$152.50	Oct 16	$8.70	$1.39	$10.09	$142.41	$162.59	6.31%
$167.50	Oct 16	$1.55	$9.18	$10.73	$156.77	$178.23	6.71%
$150.00	Oct 16	$10.80	$0.90	$11.70	$138.30	$161.70	7.32%
$149.00	Oct 16	$11.20	$0.72	$11.92	$137.08	$160.92	7.45%
$170.00	Oct 16	$1.08	$11.20	$12.28	$157.72	$182.28	7.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 16	$0.69	$0.90	$1.59	$148.41	$174.09
$170.00	$150.00	Oct 16	$1.08	$0.90	$1.98	$148.02	$171.98
$172.50	$152.50	Oct 16	$0.69	$1.39	$2.08	$150.42	$174.58
$170.00	$152.50	Oct 16	$1.08	$1.39	$2.47	$150.03	$172.47
$167.50	$150.00	Oct 16	$1.55	$0.90	$2.45	$147.55	$169.95
$167.50	$152.50	Oct 16	$1.55	$1.39	$2.94	$149.56	$170.44
$172.50	$155.00	Oct 16	$0.69	$2.05	$2.74	$152.26	$175.24
$170.00	$155.00	Oct 16	$1.08	$2.05	$3.13	$151.87	$173.13
$165.00	$150.00	Oct 16	$2.15	$0.90	$3.05	$146.95	$168.05
$167.50	$155.00	Oct 16	$1.55	$2.05	$3.60	$151.40	$171.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 2.79, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
139/140	182/185	Nov 6	$1.84	$0.66	48%	2.79	$138.16	$184.34
137/139	182/185	Nov 6	$1.71	$0.79	50%	2.16	$137.29	$184.21
135/137	182/185	Nov 6	$1.49	$1.01	52%	1.48	$135.51	$183.99
141/142	182/185	Nov 6	$1.53	$0.97	46%	1.58	$140.47	$184.03
143/144	182/185	Nov 6	$1.56	$0.94	44%	1.66	$142.44	$184.06
144/145	182/185	Nov 6	$1.56	$0.94	43%	1.66	$143.44	$184.06
145/147	182/185	Nov 6	$1.60	$0.90	41%	1.78	$145.40	$184.10
137/139	172/175	Oct 30	$1.31	$1.19	52%	1.10	$137.69	$173.81
142/143	182/185	Nov 6	$1.40	$1.10	45%	1.27	$141.60	$183.90
137/138	170/172	Oct 23	$0.92	$1.58	64%	0.58	$137.08	$170.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 16	$0.13	$2.37	19%	18.23
$180.00	$185.00	$190.00	Oct 30	$0.13	$4.87	9%	37.46
$162.50	$165.00	$167.50	Oct 23	$0.06	$2.44	11%	40.67
$167.50	$170.00	$172.50	Oct 16	$0.08	$2.42	12%	30.25
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	9%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 16	$0.07	$2.43	18%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.14	$4.86	10%	34.71
$152.50	$155.00	$157.50	Oct 23	$0.08	$2.42	12%	30.25
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	10%	19.00
$150.00	$152.50	$155.00	Oct 16	$0.17	$2.33	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.23, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Oct 16	-$0.02	$4.98
$170.00	$172.50	1:2	Oct 16	-$0.30	$2.20
$175.00	$177.50	1:2	Oct 16	-$0.17	$2.33
$182.50	$185.00	1:2	Oct 16	-$0.08	$2.42
$177.50	$180.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Oct 23	-$1.23	$13.77
$135.00	$130.00	1:2	Oct 30	-$0.27	$4.73
$134.00	$130.00	1:2	Oct 23	-$0.06	$3.94
$152.50	$150.00	1:2	Oct 16	-$0.41	$2.09
$143.00	$142.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.91%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$12.65	0.49	3.2%	7.91%	11.08%	13	947
$170.00	Nov 20	$10.35	0.44	6.3%	6.47%	12.77%	39	1.2K
$175.00	Nov 20	$8.80	0.39	9.4%	5.50%	14.93%	45	372
$160.00	Nov 20	$14.20	0.54	0.0%	8.88%	8.92%	71	1.1K
$180.00	Nov 20	$7.35	0.34	12.6%	4.60%	17.15%	183	1.3K
$185.00	Nov 20	$6.15	0.30	15.7%	3.85%	19.52%	87	455
$175.00	Nov 13	$7.70	0.38	9.4%	4.81%	14.24%	33	49
$190.00	Nov 20	$5.20	0.27	18.8%	3.25%	22.05%	133	1.4K
$162.50	Nov 13	$11.75	0.51	1.6%	7.35%	8.95%	3	2
$162.50	Nov 6	$11.70	0.51	1.6%	7.32%	8.92%	6	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,421

Total Puts 15,281

Put/Call Ratio 0.83

Net Difference 3,140

Prior's Put/Call Breakdown

Total Calls 28,311

Total Puts 27,033

Put/Call Ratio 0.95

Net Difference 1,278

Prior 7-Day Put/Call Summary

Total Calls 187,949

Total Puts 119,719

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card