RDDT - Options Database

RDDT

REDDIT INC Class A

$156.47 +2.46%

$156.28 (-0.12%)🌙

as of 10/08 06:38 PM

(10/7 18:41) ◀

Thursday, October 8, 2026 (6:38pm)

▶ (10/12 18:41)

◀ 10/8 18:38 ▶

Option Volume

Detail

ℹ

Current (10/08) 55,344

Calls: 28,311 (51%)

Puts: 27,033 (49%)

Prior (10/07) 39,396

Calls: 23,499 (60%)

Puts: 15,897 (40%)

Current vs Prior +40.48%

Calls: +20.48% (Calls)

Puts: +70.05% (Puts)

Prior 7-Day Total 292,952

Calls: 181,832 (62%)

Puts: 111,120 (38%)

Prior 7-Day Average 41,850

Calls: 25,976 (62%)

Puts: 15,874 (38%)

Current vs Prior 7-Day Avg +32.24%

Calls: +8.99%

Puts: +70.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $32.83M

Calls: $17.17M (52%)

Puts: $15.66M (48%)

Prior (10/07) $18.71M

Calls: $14.09M (75%)

Puts: $4.62M (25%)

Current vs Prior +75.47%

Calls: +21.80%

Puts: +239.34%

Prior 7-Day Total $125.57M

Calls: $75.85M (60%)

Puts: $49.72M (40%)

Prior 7-Day Average $17.94M

Calls: $10.84M (60%)

Puts: $7.10M (40%)

Current vs Prior 7-Day Avg +83.01%

Calls: +58.42%

Puts: +120.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.95

Prior (10/07) 0.68

Current vs Prior +41.15%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +54.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 341,351

Calls: 186,376 (55%)

Puts: 154,975 (45%)

Prior (10/07) 313,005

Calls: 197,127 (63%)

Puts: 115,878 (37%)

Current vs Prior +9.06%

Prior 7-Day Total 2,177,840

Calls: 1,317,158 (60%)

Puts: 860,682 (40%)

Prior 7-Day Average 311,120

Calls: 188,165 (60%)

Puts: 122,954 (40%)

Current vs Prior 7-Day Avg +9.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.62% | 7.29%7.29% | 20.85%

Prior 4.53% | 7.84%7.84% | 21.24%

Current vs Prior -20.03% | -7.05%-7.05% | -1.80%

Prior 7-Day Avg 4.83% | 7.88%8.93% | 21.63%

Current vs 7-Day Avg -24.95% | -7.41%-18.36% | -3.57%

Prior 7-Day Eod 4.53% | 7.84%7.84% | 21.24%

Current vs 7-Day Eod -20.03% | -7.05%-7.05% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (83% higher). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	18.35	18.90	$18.63	3.0%	330	0.62	1.2K
$155.00	Nov 20	15.85	16.40	$16.13	3.4%	676	0.57	1.4K
$170.00	Oct 30	6.75	7.00	$6.88	3.6%	211	0.37	617
$140.00	Nov 20	23.95	25.00	$24.48	4.3%	3	0.72	141
$160.00	Nov 20	13.55	14.15	$13.85	4.3%	84	0.52	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	29.50	30.40	$29.95	3.0%	1	0.67	64
$170.00	Nov 20	22.45	23.25	$22.85	3.5%	3	0.58	701
$175.00	Nov 20	25.75	26.70	$26.23	3.6%	2	0.63	216
$160.00	Nov 20	16.20	16.80	$16.50	3.6%	9	0.48	428
$185.00	Nov 20	33.05	34.80	$33.92	5.2%	10	0.71	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.18	0.21	$0.20	15.0%	2.4K	0.08	2.8K
$172.50	Oct 16	0.81	0.99	$0.90	20.0%	117	0.14	368

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.21	0.25	$0.23	17.4%	662	0.10	1.1K
$135.00	Oct 16	0.20	0.23	$0.22	13.6%	349	0.04	3.5K
$135.00	Oct 23	0.81	0.92	$0.87	12.6%	204	0.10	935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 9	29.55	31.75	$30.65	7.2%	2	1.00	7
$128.00	Oct 9	27.45	29.65	$28.55	7.7%	9	1.00	--
$129.00	Oct 9	25.85	28.50	$27.18	9.7%	8	1.00	--
$130.00	Oct 9	25.45	27.55	$26.50	7.9%	16	1.00	--
$131.00	Oct 9	23.80	27.15	$25.48	13.1%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	12.50	14.65	$13.58	15.8%	18	0.98	64
$175.00	Oct 9	17.35	19.80	$18.58	13.2%	16	0.97	--
$167.50	Oct 9	9.85	12.75	$11.30	25.7%	1	0.95	--
$165.00	Oct 9	7.60	9.20	$8.40	19.0%	11	0.92	125
$175.00	Oct 16	18.00	19.70	$18.85	9.0%	5	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 43.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.70	0.90	$0.80	25.0%	3.4K	0.26	2.2K
$165.00	Oct 9	0.18	0.21	$0.20	15.0%	2.4K	0.08	2.8K
$165.00	Oct 16	2.08	2.32	$2.20	10.9%	2.2K	0.28	3.0K
$152.50	Oct 9	4.30	5.15	$4.72	18.0%	1.8K	0.78	2.6K
$170.00	Oct 16	1.15	1.32	$1.23	13.8%	1.3K	0.18	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	0.00	0.01	$0.01	100.0%	2.9K	0.00	3.0K
$145.00	Oct 16	1.06	1.30	$1.18	20.3%	2.9K	0.17	1.9K
$150.00	Oct 16	2.26	2.55	$2.40	12.1%	1.7K	0.29	1.8K
$142.00	Oct 9	0.02	0.04	$0.03	66.7%	1.5K	0.01	1.7K
$155.00	Oct 9	1.24	1.47	$1.36	16.9%	759	0.38	285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 20.7%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	67.1%	55.6%	20.7%	483	354
$157.50	Oct 9	Oct 23	66.5%	57.5%	15.5%	158	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 7.93, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 6	$0.28	$2.22	$0.28	41%	7.93	$167.78
$155.00	$157.50	Nov 6	$0.70	$1.80	$0.70	56%	2.57	$155.70
$145.00	$150.00	Nov 13	$2.72	$2.28	$2.72	68%	0.84	$147.72
$150.00	$155.00	Nov 13	$2.43	$2.57	$2.43	62%	1.06	$152.43
$140.00	$145.00	Nov 20	$3.00	$2.00	$3.00	72%	0.67	$143.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$148.00	Oct 30	$0.12	$1.88	$0.12	37%	15.67	$149.88
$137.00	$135.00	Nov 6	$0.17	$1.83	$0.17	22%	10.76	$136.83
$160.00	$155.00	Nov 6	$2.15	$2.85	$2.15	50%	1.33	$157.85
$150.00	$149.00	Oct 23	$0.20	$0.80	$0.20	33%	4.00	$149.80
$140.00	$138.00	Nov 6	$0.43	$1.57	$0.43	26%	3.65	$139.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 30	$1.98	$1.98	$0.52	51%	3.81	$161.98
$170.00	$172.50	Nov 6	$1.15	$1.15	$1.35	61%	0.85	$171.15
$185.00	$187.50	Nov 6	$0.68	$0.68	$1.82	75%	0.37	$185.68
$165.00	$167.50	Oct 30	$1.12	$1.12	$1.38	57%	0.81	$166.12
$165.00	$167.50	Nov 6	$1.15	$1.15	$1.35	56%	0.85	$166.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 6	$2.60	$2.60	$2.40	62%	1.08	$147.40
$147.00	$145.00	Oct 30	$1.40	$1.40	$0.60	66%	2.33	$145.60
$139.00	$135.00	Nov 13	$1.62	$1.62	$2.38	74%	0.68	$137.38
$127.00	$126.00	Oct 9	$0.72	$0.72	$0.28	92%	2.57	$126.28
$150.00	$145.00	Nov 20	$2.40	$2.40	$2.60	62%	0.92	$147.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $2.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$3.11	66.5%	56.2%
$155.00	Oct 9	Oct 16	$2.85	64.2%	55.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$2.89	66.5%	56.2%
$155.00	Oct 9	Oct 16	$2.94	64.2%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.72% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 9	$1.61	$2.64	$4.25	$153.25	$161.75	2.72%
$155.00	Oct 9	$3.03	$1.36	$4.39	$150.61	$159.39	2.81%
$160.00	Oct 9	$0.80	$4.38	$5.18	$154.82	$165.18	3.31%
$152.50	Oct 9	$4.72	$0.67	$5.39	$147.11	$157.89	3.44%
$162.50	Oct 9	$0.39	$6.15	$6.54	$155.96	$169.04	4.18%
$150.00	Oct 9	$6.80	$0.23	$7.03	$142.97	$157.03	4.49%
$149.00	Oct 9	$7.90	$0.26	$8.16	$140.84	$157.16	5.22%
$165.00	Oct 9	$0.20	$8.40	$8.60	$156.40	$173.60	5.50%
$148.00	Oct 9	$8.70	$0.13	$8.83	$139.17	$156.83	5.64%
$147.00	Oct 9	$9.78	$0.12	$9.90	$137.10	$156.90	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 9	$0.20	$0.23	$0.43	$149.57	$165.43
$165.00	$149.00	Oct 9	$0.20	$0.26	$0.46	$148.54	$165.46
$162.50	$150.00	Oct 9	$0.39	$0.23	$0.62	$149.38	$163.12
$162.50	$149.00	Oct 9	$0.39	$0.26	$0.65	$148.35	$163.15
$165.00	$152.50	Oct 9	$0.20	$0.67	$0.87	$151.63	$165.87
$165.00	$127.00	Oct 9	$0.20	$0.87	$1.07	$125.93	$166.07
$162.50	$152.50	Oct 9	$0.39	$0.67	$1.06	$151.44	$163.56
$160.00	$150.00	Oct 9	$0.80	$0.23	$1.03	$148.97	$161.03
$160.00	$149.00	Oct 9	$0.80	$0.26	$1.06	$147.94	$161.06
$162.50	$127.00	Oct 9	$0.39	$0.87	$1.26	$125.74	$163.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 10.36, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	172/175	Oct 30	$2.28	$0.22	32%	10.36	$144.72	$174.78
145/147	180/182	Oct 30	$2.00	$0.50	40%	4.00	$145.00	$182.00
138/139	172/175	Oct 30	$1.96	$0.54	41%	3.63	$137.04	$174.46
138/139	180/182	Oct 30	$1.68	$0.82	49%	2.05	$137.32	$181.68
145/147	185/188	Oct 30	$1.80	$0.70	44%	2.57	$145.20	$186.80
126/127	162/165	Oct 9	$0.91	$1.59	78%	0.57	$126.09	$163.41
138/139	185/188	Oct 30	$1.48	$1.02	54%	1.45	$137.52	$186.48
126/127	160/162	Oct 9	$1.13	$1.37	67%	0.82	$125.87	$161.13
135/137	172/175	Oct 30	$1.70	$0.80	44%	2.12	$135.30	$174.20
145/147	182/185	Oct 30	$1.67	$0.83	43%	2.01	$145.33	$184.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.27	$2.23	35%	8.26
$150.00	$155.00	$160.00	Nov 13	$0.13	$4.87	11%	37.46
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	10%	32.33
$175.00	$180.00	$185.00	Nov 13	$0.12	$4.88	9%	40.67
$155.00	$160.00	$165.00	Nov 13	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.12	$4.88	11%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.08	$4.92	9%	61.50
$150.00	$152.50	$155.00	Oct 9	$0.25	$2.25	28%	9.00
$135.00	$140.00	$145.00	Nov 20	$0.13	$4.87	10%	37.46
$160.00	$162.50	$165.00	Oct 16	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.30, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 9	-$0.19	$2.31
$152.50	$155.00	1:2	Oct 9	-$1.34	$1.16
$162.50	$165.00	1:2	Oct 9	-$0.01	$2.49
$165.00	$167.50	1:2	Oct 9	-$0.04	$2.46
$180.00	$185.00	1:2	Oct 16	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Nov 6	-$4.30	$10.70
$165.00	$157.50	1:2	Oct 23	-$2.59	$4.91
$157.50	$155.00	1:2	Oct 9	-$0.08	$2.42
$160.00	$157.50	1:2	Oct 9	-$0.90	$1.60
$149.00	$148.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.41%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$11.60	0.47	5.5%	7.41%	12.87%	603	1.3K
$170.00	Nov 20	$9.75	0.42	8.7%	6.23%	14.88%	93	1.3K
$160.00	Nov 20	$13.55	0.52	2.3%	8.66%	10.92%	84	1.2K
$175.00	Nov 20	$8.20	0.37	11.8%	5.24%	17.08%	36	359
$180.00	Nov 20	$7.00	0.33	15.0%	4.47%	19.51%	167	1.2K
$170.00	Nov 13	$8.80	0.41	8.7%	5.62%	14.27%	17	9
$160.00	Nov 13	$12.50	0.51	2.3%	7.99%	10.24%	1	45
$185.00	Nov 20	$5.95	0.29	18.2%	3.80%	22.04%	60	431
$165.00	Nov 13	$10.20	0.46	5.5%	6.52%	11.97%	1	--
$175.00	Nov 13	$7.30	0.36	11.8%	4.67%	16.51%	9	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,311

Total Puts 27,033

Put/Call Ratio 0.95

Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 23,499

Total Puts 15,897

Put/Call Ratio 0.68

Net Difference 7,602

Prior 7-Day Put/Call Summary

Total Calls 181,832

Total Puts 111,120

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card