RDDT - Options Database

RDDT

REDDIT INC A

$181.18 -2.20%

$179.98 (-0.66%)🌙

as of 07/17 07:13 PM

(7/16 18:56) ◀

Friday, July 17, 2026 (7:13pm)

▶

◀ 7/17 19:13

Option Volume

Detail

ℹ

Current (07/17) 36,606

Calls: 24,736 (68%)

Puts: 11,870 (32%)

Prior (07/16) 34,723

Calls: 20,856 (60%)

Puts: 13,867 (40%)

Current vs Prior +5.42%

Calls: +18.60% (Calls)

Puts: -14.40% (Puts)

Prior 7-Day Total 205,367

Calls: 132,221 (64%)

Puts: 73,146 (36%)

Prior 7-Day Average 29,338

Calls: 18,888 (64%)

Puts: 10,449 (36%)

Current vs Prior 7-Day Avg +24.77%

Calls: +30.96%

Puts: +13.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $26.89M

Calls: $17.55M (65%)

Puts: $9.34M (35%)

Prior (07/16) $24.73M

Calls: $14.28M (58%)

Puts: $10.45M (42%)

Current vs Prior +8.72%

Calls: +22.85%

Puts: -10.60%

Prior 7-Day Total $158.70M

Calls: $112.73M (71%)

Puts: $45.96M (29%)

Prior 7-Day Average $22.67M

Calls: $16.10M (71%)

Puts: $6.57M (29%)

Current vs Prior 7-Day Avg +18.60%

Calls: +8.95%

Puts: +42.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.48

Prior (07/16) 0.66

Current vs Prior -27.83%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -12.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 261,309

Calls: 179,960 (69%)

Puts: 81,349 (31%)

Prior (07/16) 249,211

Calls: 164,470 (66%)

Puts: 84,741 (34%)

Current vs Prior +4.85%

Prior 7-Day Total 1,598,017

Calls: 1,095,183 (69%)

Puts: 502,834 (31%)

Prior 7-Day Average 228,288

Calls: 156,454 (69%)

Puts: 71,833 (31%)

Current vs Prior 7-Day Avg +14.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.93% | 8.52%1.93% | 22.73%

Prior 4.23% | 8.99%4.23% | 22.97%

Current vs Prior +101.24% | +93.82%-54.35% | -1.04%

Prior 7-Day Avg 5.74% | 9.79%7.09% | 24.00%

Current vs 7-Day Avg +48.26% | +77.95%-72.75% | -5.29%

Prior 7-Day Eod 4.23% | 8.99%4.23% | 22.97%

Current vs 7-Day Eod +101.24% | +93.82%-54.35% | -1.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Prior 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.30% | 24.80%

Calls: 37.65% | 19.16%

Puts: 32.95% | 30.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.55M). Extreme bullish P/C ratio of 0.48 - heavy call buying (24,736 calls vs 11,870 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (179,960 calls vs 81,349 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	22.40	23.05	$22.73	2.9%	43	0.60	388
$185.00	Aug 21	17.65	18.30	$17.98	3.6%	18	0.52	877
$190.00	Aug 21	15.60	16.20	$15.90	3.8%	38	0.48	520
$200.00	Aug 21	12.00	12.60	$12.30	4.9%	1.4K	0.41	937
$170.00	Aug 21	24.95	26.25	$25.60	5.1%	1	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	30.10	31.15	$30.63	3.4%	38	0.59	577
$215.00	Aug 28	41.40	42.85	$42.13	3.4%	1	0.68	--
$185.00	Aug 21	20.75	21.50	$21.13	3.5%	46	0.48	533
$195.00	Aug 21	26.80	27.80	$27.30	3.7%	2	0.55	292
$200.00	Aug 14	28.90	30.00	$29.45	3.7%	18	0.61	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.87	0.98	$0.93	11.8%	117	0.10	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	30.20	32.30	$31.25	6.7%	35	1.00	471
$152.50	Jul 17	27.35	30.15	$28.75	9.7%	16	1.00	--
$145.00	Jul 17	34.95	37.65	$36.30	7.4%	23	0.99	189
$155.00	Jul 17	24.95	28.10	$26.53	11.9%	29	0.98	296
$170.00	Jul 17	10.70	13.05	$11.88	19.8%	431	0.98	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	0.55	2.52	$1.54	127.9%	231	1.00	317
$185.00	Jul 17	2.41	4.90	$3.66	68.0%	419	1.00	484
$187.50	Jul 17	4.95	7.45	$6.20	40.3%	101	1.00	194
$190.00	Jul 17	7.10	9.45	$8.27	28.4%	183	1.00	566
$192.50	Jul 17	9.35	12.65	$11.00	30.0%	66	1.00	325

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 27.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	0.03	0.51	$0.27	177.8%	1.5K	0.30	75
$200.00	Aug 21	12.00	12.60	$12.30	4.9%	1.4K	0.41	937
$185.00	Jul 17	0.01	0.07	$0.04	150.0%	1.1K	0.05	774
$200.00	Jul 24	1.26	1.48	$1.37	16.1%	1.1K	0.16	561
$180.00	Jul 17	1.30	2.62	$1.96	67.3%	1.0K	0.83	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.05	0.32	$0.19	142.1%	1.2K	0.19	3.1K
$165.00	Jul 24	1.30	1.90	$1.60	37.5%	422	0.16	230
$185.00	Jul 17	2.41	4.90	$3.66	68.0%	419	1.00	484
$167.50	Jul 24	1.98	2.38	$2.18	18.3%	406	0.20	176
$170.00	Jul 24	2.56	2.98	$2.77	15.2%	350	0.24	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 618.6%, max 2022.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 24	1553.9%	73.2%	2022.9%	14	37
$145.00	Jul 17	Aug 21	1345.6%	87.4%	1439.2%	33	278
$212.50	Jul 17	Jul 31	1587.3%	108.0%	1370.3%	21	162
$155.00	Jul 17	Aug 28	1071.3%	80.7%	1227.0%	31	296
$160.00	Jul 17	Aug 21	1114.2%	86.8%	1183.7%	158	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 28	1345.6%	82.2%	1537.5%	24	1.4K
$157.50	Jul 17	Jul 31	1553.9%	106.8%	1355.5%	61	370
$160.00	Jul 17	Aug 28	1114.2%	80.8%	1278.4%	122	598
$207.50	Jul 17	Jul 24	912.4%	68.7%	1228.2%	6	36
$155.00	Jul 17	Aug 28	1071.3%	80.7%	1227.0%	53	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 19.83, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 17	$0.13	$2.37	$0.13	18.23	$192.63
$207.50	$210.00	Jul 17	$0.13	$2.37	$0.13	18.23	$207.63
$207.50	$210.00	Jul 24	$0.16	$2.34	$0.16	14.62	$207.66
$205.00	$207.50	Jul 24	$0.22	$2.28	$0.22	10.36	$205.22
$182.50	$185.00	Jul 17	$0.23	$2.27	$0.23	9.87	$182.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$0.12	$2.38	$0.12	19.83	$154.88
$157.50	$155.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.38
$155.00	$152.50	Jul 24	$0.20	$2.30	$0.20	11.50	$154.80
$177.50	$175.00	Jul 17	$0.22	$2.28	$0.22	10.36	$177.28
$148.00	$147.00	Jul 31	$0.10	$0.90	$0.10	9.00	$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$159.85
$160.00	$165.00	Jul 24	$4.68	$4.68	$0.32	14.62	$164.68
$162.50	$165.00	Jul 17	$2.32	$2.32	$0.18	12.89	$164.82
$175.00	$177.50	Jul 17	$2.30	$2.30	$0.20	11.50	$177.30
$157.50	$160.00	Jul 24	$2.25	$2.25	$0.25	9.00	$159.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$207.50	Jul 24	$7.05	$7.05	$0.45	15.67	$207.95
$197.50	$195.00	Jul 24	$2.30	$2.30	$0.20	11.50	$195.20
$202.50	$200.00	Jul 17	$2.25	$2.25	$0.25	9.00	$200.25
$185.00	$182.50	Jul 17	$2.12	$2.12	$0.38	5.58	$182.88
$202.50	$200.00	Jul 24	$2.10	$2.10	$0.40	5.25	$200.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.47, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.18	864.0%	78.2%
$155.00	Jul 17	Jul 24	$0.25	1071.3%	75.6%
$215.00	Jul 17	Jul 24	$0.28	960.4%	71.6%
$210.00	Jul 17	Jul 24	$0.46	655.9%	68.4%
$207.50	Jul 17	Jul 24	$0.49	912.4%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Jul 24	$0.06	1345.6%	80.0%
$162.50	Jul 17	Jul 24	$0.18	1299.9%	73.8%
$150.00	Jul 17	Jul 24	$0.27	864.0%	78.2%
$152.50	Jul 17	Jul 24	$0.30	795.4%	73.9%
$155.00	Jul 17	Jul 24	$0.38	1071.3%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.00% of stock, avg 15.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$0.27	$1.54	$1.81	$180.69	$184.31	1.00%
$180.00	Jul 17	$1.96	$0.19	$2.15	$177.85	$182.15	1.19%
$185.00	Jul 17	$0.04	$3.66	$3.70	$181.30	$188.70	2.04%
$177.50	Jul 17	$3.75	$0.27	$4.02	$173.48	$181.52	2.22%
$175.00	Jul 17	$6.05	$0.05	$6.10	$168.90	$181.10	3.37%
$187.50	Jul 17	$0.05	$6.20	$6.25	$181.25	$193.75	3.45%
$190.00	Jul 17	$0.01	$8.27	$8.28	$181.72	$198.28	4.57%
$172.50	Jul 17	$8.85	$0.05	$8.90	$163.60	$181.40	4.91%
$192.50	Jul 17	$0.14	$11.00	$11.14	$181.36	$203.64	6.15%
$170.00	Jul 17	$11.88	$0.05	$11.93	$158.07	$181.93	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 12.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$180.00	Jul 17	$0.14	$0.19	$0.33	$179.67	$192.83
$192.50	$177.50	Jul 17	$0.14	$0.27	$0.41	$177.09	$192.91
$182.50	$180.00	Jul 17	$0.27	$0.19	$0.46	$179.54	$182.96
$192.50	$167.50	Jul 17	$0.14	$0.36	$0.50	$167.00	$193.00
$182.50	$177.50	Jul 17	$0.27	$0.27	$0.54	$176.96	$183.04
$182.50	$167.50	Jul 17	$0.27	$0.36	$0.63	$166.87	$183.13
$192.50	$162.50	Jul 17	$0.14	$1.07	$1.21	$161.29	$193.71
$192.50	$157.50	Jul 17	$0.14	$1.07	$1.21	$156.29	$193.71
$212.50	$180.00	Jul 17	$1.07	$0.19	$1.26	$178.74	$213.76
$182.50	$162.50	Jul 17	$0.27	$1.07	$1.34	$161.16	$183.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 44.45, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 7	$4.89	$0.11	44.45	$175.11	$189.89
152/155	160/165	Jul 24	$4.88	$0.12	40.67	$150.12	$164.88
155/160	180/185	Aug 14	$4.87	$0.13	37.46	$155.13	$184.87
155/160	170/175	Aug 7	$4.83	$0.17	28.41	$155.17	$174.83
165/170	180/185	Aug 14	$4.82	$0.18	26.78	$165.18	$184.82
155/158	160/165	Jul 24	$4.80	$0.20	24.00	$152.70	$164.80
170/172	178/180	Aug 7	$2.39	$0.11	21.73	$170.11	$179.89
160/165	170/175	Aug 7	$4.76	$0.24	19.83	$160.24	$174.76
172/175	180/182	Aug 7	$2.38	$0.12	19.83	$172.62	$182.38
175/180	190/195	Aug 7	$4.75	$0.25	19.00	$175.25	$194.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 24	$0.06	$2.44	40.67
$202.50	$205.00	$207.50	Jul 24	$0.06	$2.44	40.67
$205.00	$207.50	$210.00	Jul 24	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Aug 28	$0.12	$4.88	40.67
$200.00	$205.00	$210.00	Aug 14	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.09	$4.91	54.56
$197.50	$200.00	$202.50	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.06	$2.44	40.67
$190.00	$195.00	$200.00	Aug 21	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.58, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$175.00	1:2	Aug 14	-$2.58	$27.42
$200.00	$210.00	1:2	Aug 21	-$6.60	$3.40
$195.00	$197.50	1:2	Jul 17	-$0.01	$2.49
$197.50	$200.00	1:2	Jul 17	-$0.01	$2.49
$200.00	$202.50	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$190.00	1:2	Aug 28	-$7.57	$17.43
$150.00	$145.00	1:2	Jul 17	-$0.15	$4.85
$150.00	$145.00	1:2	Aug 7	-$2.11	$2.89
$152.50	$150.00	1:2	Jul 17	-$0.01	$2.49
$172.50	$170.00	1:2	Jul 17	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.43%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$18.90	0.53	2.1%	10.43%	12.54%	31	1
$185.00	Aug 21	$17.65	0.52	2.1%	9.74%	11.85%	18	877
$190.00	Aug 28	$16.30	0.49	4.9%	9.00%	13.86%	2	--
$185.00	Aug 14	$16.25	0.52	2.1%	8.97%	11.08%	27	15
$190.00	Aug 21	$15.60	0.48	4.9%	8.61%	13.48%	38	520
$182.50	Aug 7	$15.55	0.54	0.7%	8.58%	9.31%	60	20
$185.00	Aug 7	$14.60	0.51	2.1%	8.06%	10.17%	5	--
$182.50	Jul 31	$14.35	0.53	0.7%	7.92%	8.65%	48	53
$190.00	Aug 14	$14.20	0.47	4.9%	7.84%	12.71%	12	8
$195.00	Aug 21	$13.75	0.45	7.6%	7.59%	15.22%	546	475

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,736

Total Puts 11,870

Put/Call Ratio 0.48

Net Difference 12,866

Prior's Put/Call Breakdown

Total Calls 20,856

Total Puts 13,867

Put/Call Ratio 0.66

Net Difference 6,989

Prior 7-Day Put/Call Summary

Total Calls 132,221

Total Puts 73,146

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card