NEW Tour v246
RDN
RADIAN GROUP INC
$37.67 -0.37%
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 30
Calls: 5 (17%)
Puts: 25 (83%)
Prior (06/29) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +11.11%
Calls: -81.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 143
Calls: 128 (90%)
Puts: 15 (10%)
Prior 7-Day Average 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +46.85%
Calls: -72.66%
Puts: +1066.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.9K
Calls: $1.1K (19%)
Puts: $4.8K (81%)
Prior (06/29) $8.0K
Calls: $8.0K (99%)
Puts: $88 (1%)
Current vs Prior -26.91%
Calls: -86.42%
Puts: +5343.18%
Prior 7-Day Total $22.3K
Calls: $20.9K (94%)
Puts: $1.4K (6%)
Prior 7-Day Average $3.2K
Calls: $3.0K (94%)
Puts: $203 (6%)
Current vs Prior 7-Day Avg +84.44%
Calls: -63.40%
Puts: +2259.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 5.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +2637.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 68
Calls: 65 (96%)
Puts: 3 (4%)
Prior 7-Day Average 17
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.05% | 11.41%
Prior 6.93% | 10.79%
Current vs Prior -12.65% | +5.78%
Prior 7-Day Avg 6.58% | 10.55%
Current vs 7-Day Avg -7.97% | +8.15%
Prior 7-Day Eod 6.93% | 10.79%
Current vs 7-Day Eod -12.65% | +5.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.54% | 135.14%
Calls: 96.03% | 164.04%
Puts: 93.12% | 106.23%
Current vs 7-Day Avg -10.86% | -53.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.8K) vs calls ($1.1K). Dollar volume significantly above 7-day average (84% higher). Extreme bearish P/C ratio of 5.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.45$0.23195.7%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 37 vol/day, 53 traded recently)

RDN averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.25$2.90$1.58$0.53 06/23$0.48–$1.60$0.53--
$38.00Nov 20$1.70$3.70$2.70$1.99 06/24$0.85–$2.75$1.99--
$37.00Jul 17$0.10$3.20$1.65$1.18 06/26$0.20–$1.65$1.18--
$37.00Aug 21$0.85$4.00$2.42$1.46 06/24$0.73–$2.42$1.46--
$37.00Nov 20$1.40$4.90$3.15$2.85 06/17$1.15–$3.18$2.85--
$39.00Nov 20$1.45$2.90$2.17$1.15 06/05$0.75–$2.25$1.45--
$36.00Jul 17$0.70$3.60$2.15$0.92 06/24$0.35–$2.15$0.92--
$36.00Aug 21$1.50$4.40$2.95$1.39 06/17$0.73–$2.95$1.50--
$36.00Nov 20$1.65$5.10$3.38$3.00 06/25$1.58–$3.60$3.00--
$40.00Aug 21$0.00$2.40$1.20$1.70 06/25$0.60–$1.23$1.20--
$40.00Nov 20$0.90$2.25$1.58$0.90 06/05$0.57–$2.00$0.90--
$35.00Jul 17$1.50$4.20$2.85$1.20 06/23$0.58–$2.85$1.50--
$35.00Aug 21$2.30$5.10$3.70$3.30 06/25$1.30–$3.70$3.30--
$35.00Nov 20$2.70$5.70$4.20$2.70 06/24$1.88–$4.30$2.70--
$35.00Dec 18$2.35$5.80$4.08$3.26 06/17$2.05–$4.45$3.26--
$41.00Aug 21$0.00$1.75$0.88$0.55 05/07$0.57–$1.25$0.55--
$34.00Aug 21$3.10$5.80$4.45$2.00 06/11$1.70–$4.65$3.10--
$42.00Aug 21$0.00$1.55$0.78$0.40 05/07$0.38–$1.18$0.40--
$33.00Jul 17$4.00$6.10$5.05$1.61 06/03$1.55–$5.05$4.00--
$33.00Aug 21$3.90$6.80$5.35$3.00 06/16$2.28–$5.35$3.90--
$33.00Nov 20$4.00$8.00$6.00$5.50 05/13$2.68–$6.00$5.50--
$33.00Dec 18$5.60$6.40$6.00$4.02 06/16$3.28–$6.00$5.60--
$43.00Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$1.08$0.20--
$44.00Aug 21$0.00$1.00$0.50$0.30 05/04$0.38–$1.10$0.30--
$45.00Dec 18$0.10$1.00$0.55$0.50 06/03$0.30–$1.20$0.50--
$30.00Dec 18$6.80$10.40$8.60$7.45 06/25$5.25–$8.60$7.45--
$30.00Feb 19$6.90$10.60$8.75$8.35 06/25$6.25–$8.75$8.35--
$25.00Dec 18$11.60$14.40$13.00$12.00 05/22$9.20–$13.00$12.00--
$23.00Dec 18$13.60$16.30$14.95$14.54 05/19$11.10–$14.95$14.54--
$20.00Aug 21$16.00$19.90$17.95$13.90 06/08$13.85–$18.10$16.00--
$20.00Dec 18$16.00$19.90$17.95$17.00 05/22$13.85–$18.05$17.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$0.55$0.28$0.60 06/24$0.28–$3.70$0.28--
$36.00Nov 20$0.45$2.60$1.53$2.35 06/24$1.53–$4.25$1.53--
$36.00Feb 19$1.15$4.40$2.78$2.55 06/26$2.73–$3.72$2.55--
$40.00Dec 18$3.20$4.50$3.85$4.80 04/29$3.85–$6.95$3.85--
$35.00Jul 17$0.00$0.90$0.45$0.76 06/16$0.23–$2.10$0.45--
$35.00Nov 20$0.15$3.20$1.68$1.85 06/24$1.58–$3.23$1.68--
$34.00Aug 21$0.00$2.05$1.02$1.30 05/26$1.00–$2.08$1.02--
$34.00Nov 20$0.00$2.70$1.35$1.50 06/24$1.08–$2.93$1.35--
$33.00Jul 17$0.00$0.25$0.13$0.30 06/22$0.13–$1.02$0.13--
$33.00Aug 21$0.00$1.85$0.93$0.53 06/25$0.83–$1.65$0.53--
$33.00Nov 20$0.00$2.50$1.25$1.25 06/24$0.98–$2.80$1.25--
$33.00Dec 18$0.00$1.40$0.70$1.85 05/18$0.70–$2.75$0.70--
$32.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$1.85$0.93$0.47 05/20$0.60–$1.55$0.47--
$32.00Nov 20$0.00$1.80$0.90$1.45 06/09$0.75–$1.88$0.90--
$31.00Aug 21$0.00$1.50$0.75$0.85 06/09$0.53–$1.35$0.75--
$30.00Jul 17$0.00$0.75$0.38$0.03 06/23$0.38–$1.23$0.03--
$30.00Aug 21$0.00$2.30$1.15$0.44 06/08$0.43–$1.27$0.44--
$30.00Dec 18$0.00$2.55$1.27$1.01 05/18$1.23–$2.17$1.01--
$47.00Dec 18$7.60$10.90$9.25$10.04 05/19$9.25–$13.50$9.25--
$50.00Dec 18$10.90$13.50$12.20$13.44 05/22$12.20–$16.45$12.20--
$55.00Dec 18$15.80$19.10$17.45$18.20 05/14$17.45–$21.45$17.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 25
Put/Call Ratio 5.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 15
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All