NEW Tour v251
RDN
RADIAN GROUP INC
$37.72 +0.13%
$37.60 (-0.32%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/30) 30
Calls: 5 (17%)
Puts: 25 (83%)
Current vs Prior -93.33%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 170
Calls: 130 (76%)
Puts: 40 (24%)
Prior 7-Day Average 24
Calls: 18 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg -91.76%
Calls: -89.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $660
Calls: $660 (100%)
Puts: -- (0%)
Prior (06/30) $5.9K
Calls: $1.1K (19%)
Puts: $4.8K (81%)
Current vs Prior -88.78%
Calls: -39.62%
Puts: -100.00%
Prior 7-Day Total $28.0K
Calls: $21.8K (78%)
Puts: $6.2K (22%)
Prior 7-Day Average $4.0K
Calls: $3.1K (78%)
Puts: $887 (22%)
Current vs Prior 7-Day Avg -83.52%
Calls: -78.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 68
Calls: 65 (96%)
Puts: 3 (4%)
Prior 7-Day Average 17
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.95% | 11.21%
Prior 6.05% | 11.41%
Current vs Prior +14.76% | -1.76%
Prior 7-Day Avg 6.32% | 10.48%
Current vs 7-Day Avg +9.95% | +7.04%
Prior 7-Day Eod 6.05% | 11.41%
Current vs 7-Day Eod +14.76% | -1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.92% | 126.86%
Calls: 89.05% | 155.22%
Puts: 85.88% | 98.51%
Current vs 7-Day Avg -4.38% | -49.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($660) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 37 vol/day, 53 traded recently)

RDN averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.10$3.70$1.90$0.53 06/23$0.48–$1.90$0.53--
$38.00Nov 20$0.85$4.60$2.72$1.99 06/24$0.85–$2.75$1.99--
$37.00Jul 17$0.05$2.80$1.42$1.18 06/26$0.20–$1.65$1.18--
$37.00Aug 21$0.70$4.30$2.50$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$1.00$4.90$2.95$2.85 06/17$1.15–$3.18$2.85--
$39.00Nov 20$0.60$3.90$2.25$1.15 06/05$0.75–$2.25$1.15--
$36.00Jul 17$0.65$4.10$2.38$0.92 06/24$0.35–$2.38$0.92--
$36.00Aug 21$1.40$4.90$3.15$1.39 06/17$0.73–$3.15$1.40--
$36.00Nov 20$2.00$5.70$3.85$3.00 06/25$1.58–$3.85$3.00--
$40.00Aug 21$0.00$2.75$1.38$1.70 06/25$0.60–$1.38$1.38--
$40.00Nov 20$0.10$3.50$1.80$0.90 06/05$0.57–$2.00$0.90--
$35.00Jul 17$1.60$4.70$3.15$1.20 06/23$0.58–$3.15$1.60--
$35.00Aug 21$2.20$5.10$3.65$3.30 06/25$1.30–$3.70$3.30--
$35.00Nov 20$2.35$6.30$4.33$2.70 06/24$1.88–$4.33$2.70--
$35.00Dec 18$2.70$6.50$4.60$3.26 06/17$2.05–$4.60$3.26--
$41.00Aug 21$0.00$1.70$0.85$0.55 05/07$0.57–$1.25$0.55--
$34.00Aug 21$3.10$6.40$4.75$2.00 06/11$1.70–$4.75$3.10--
$42.00Aug 21$0.00$2.30$1.15$0.40 05/07$0.38–$1.18$0.40--
$33.00Jul 17$3.50$6.70$5.10$1.61 06/03$1.78–$5.10$3.50--
$33.00Aug 21$3.90$7.30$5.60$3.00 06/16$2.42–$5.60$3.90--
$33.00Nov 20$4.00$7.90$5.95$5.50 05/13$3.10–$6.00$5.50--
$33.00Dec 18$5.50$6.30$5.90$4.02 06/16$3.28–$6.00$5.50--
$43.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.08$0.20--
$44.00Aug 21$0.00$2.15$1.08$0.30 05/04$0.38–$1.10$0.30--
$45.00Dec 18$0.00$2.00$1.00$0.50 06/03$0.30–$1.20$0.50--
$30.00Dec 18$6.70$10.20$8.45$7.45 06/25$5.25–$8.60$7.45--
$30.00Feb 19$7.20$10.60$8.90$8.35 06/25$6.25–$8.90$8.35--
$25.00Dec 18$11.00$14.80$12.90$12.00 05/22$9.20–$13.00$12.00--
$23.00Dec 18$13.00$16.80$14.90$14.54 05/19$11.10–$14.95$14.54--
$20.00Aug 21$16.20$19.80$18.00$13.90 06/08$13.85–$18.10$16.20--
$20.00Dec 18$16.00$19.80$17.90$17.00 05/22$13.85–$18.05$17.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$2.25$1.13$0.60 06/24$0.28–$3.70$0.60--
$36.00Nov 20$0.35$3.60$1.98$2.35 06/24$1.53–$4.25$1.98--
$36.00Feb 19$0.65$4.20$2.43$2.55 06/26$2.43–$3.72$2.43--
$40.00Dec 18$2.20$5.50$3.85$4.80 04/29$3.85–$6.95$3.85--
$35.00Jul 17$0.00$2.20$1.10$0.76 06/16$0.23–$2.10$0.76--
$35.00Nov 20$0.10$3.50$1.80$1.85 06/24$1.58–$3.18$1.80--
$34.00Aug 21$0.00$1.90$0.95$1.30 05/26$0.95–$2.08$0.95--
$34.00Nov 20$0.00$3.30$1.65$1.50 06/24$1.08–$2.93$1.50--
$33.00Jul 17$0.00$1.15$0.57$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$2.55$1.27$0.53 06/25$0.83–$1.65$0.53--
$33.00Nov 20$0.00$3.20$1.60$1.25 06/24$0.98–$2.80$1.25--
$33.00Dec 18$0.00$3.20$1.60$1.85 05/18$0.70–$2.75$1.60--
$32.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$2.45$1.23$0.47 05/20$0.60–$1.55$0.47--
$32.00Nov 20$0.00$2.95$1.48$1.45 06/09$0.75–$1.88$1.45--
$31.00Aug 21$0.00$2.35$1.18$0.85 06/09$0.53–$1.35$0.85--
$30.00Jul 17$0.00$0.95$0.48$0.03 06/23$0.38–$1.23$0.03--
$30.00Aug 21$0.00$2.25$1.13$0.44 06/08$0.43–$1.27$0.44--
$30.00Dec 18$0.00$2.50$1.25$1.01 05/18$1.23–$2.17$1.01--
$47.00Dec 18$8.30$11.20$9.75$10.04 05/19$9.25–$13.50$9.75--
$50.00Dec 18$10.90$14.40$12.65$13.44 05/22$12.20–$16.45$12.65--
$55.00Dec 18$15.40$19.10$17.25$18.20 05/14$17.25–$21.45$17.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 25
Put/Call Ratio 5.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 40
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All