NEW Tour v265
RDN
RADIAN GROUP INC
$37.94 +0.58%
$37.75 (-0.50%)🌙
as of 07/02 06:55 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 147
Calls: 110 (75%)
Puts: 37 (25%)
Prior 7-Day Average 21
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg -90.48%
Calls: -93.64%
Puts: -81.08%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $598
Calls: $310 (52%)
Puts: $288 (48%)
Prior (07/01) $660
Calls: $660 (100%)
Puts: -- (0%)
Current vs Prior -9.39%
Calls: -53.03%
Puts: +0.00%
Prior 7-Day Total $28.0K
Calls: $21.8K (78%)
Puts: $6.2K (22%)
Prior 7-Day Average $4.0K
Calls: $3.1K (78%)
Puts: $878 (22%)
Current vs Prior 7-Day Avg -85.05%
Calls: -90.06%
Puts: -67.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65
Calls: 62 (95%)
Puts: 3 (5%)
Prior 7-Day Average 21
Calls: 31 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.40% | 10.60%
Prior 6.95% | 11.21%
Current vs Prior -7.79% | -5.52%
Prior 7-Day Avg 6.39% | 10.70%
Current vs 7-Day Avg +0.23% | -1.01%
Prior 7-Day Eod 6.95% | 11.21%
Current vs 7-Day Eod -7.79% | -5.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.70% | 119.16%
Calls: 93.37% | 144.68%
Puts: 74.03% | 93.64%
Current vs 7-Day Avg +3.87% | -46.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 37 vol/day, 53 traded recently)

RDN averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.15$2.85$1.50$0.53 06/23$0.48–$1.90$0.53--
$38.00Nov 20$1.00$3.70$2.35$1.99 06/24$0.85–$2.75$1.99--
$37.00Jul 17$0.05$2.90$1.48$1.18 06/26$0.20–$1.65$1.18--
$37.00Aug 21$0.85$3.80$2.32$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$1.45$4.90$3.18$2.85 06/17$1.15–$3.18$2.85--
$39.00Nov 20$0.35$4.10$2.22$1.15 06/05$0.75–$2.25$1.15--
$36.00Jul 17$0.70$3.80$2.25$0.92 06/24$0.35–$2.38$0.92--
$36.00Aug 21$1.45$4.10$2.78$1.39 06/17$0.73–$3.15$1.45--
$36.00Nov 20$1.90$5.50$3.70$3.00 06/25$1.58–$3.85$3.00--
$40.00Aug 21$0.00$1.95$0.98$1.70 06/25$0.60–$1.38$0.98--
$40.00Nov 20$0.15$2.75$1.45$0.90 06/05$0.57–$2.00$0.90--
$35.00Jul 17$1.35$4.10$2.72$1.20 06/23$0.58–$3.15$1.35--
$35.00Aug 21$2.20$4.90$3.55$3.30 06/25$1.30–$3.70$3.30--
$35.00Nov 20$2.50$6.30$4.40$2.70 06/24$1.88–$4.40$2.70--
$35.00Dec 18$2.90$6.50$4.70$3.26 06/17$2.08–$4.70$3.26--
$41.00Aug 21$0.00$2.50$1.25$0.55 05/07$0.63–$1.25$0.55--
$34.00Aug 21$3.00$6.10$4.55$2.00 06/11$1.70–$4.75$3.00--
$42.00Aug 21$0.00$2.30$1.15$0.40 05/07$0.38–$1.18$0.40--
$33.00Jul 17$3.40$6.40$4.90$1.61 06/03$1.78–$5.10$3.40--
$33.00Aug 21$4.10$7.00$5.55$3.00 06/16$2.53–$5.60$4.10--
$33.00Nov 20$4.30$7.80$6.05$5.50 05/13$3.10–$6.05$5.50--
$33.00Dec 18$5.70$6.50$6.10$4.02 06/16$3.28–$6.10$5.70--
$43.00Jul 17$0.00$1.00$0.50$0.20 05/19$0.38–$1.08$0.20--
$44.00Aug 21$0.00$2.15$1.08$0.30 05/04$0.38–$1.10$0.30--
$45.00Dec 18$0.00$1.85$0.93$0.50 06/03$0.48–$1.20$0.50--
$30.00Dec 18$6.80$10.20$8.50$7.45 06/25$5.35–$8.60$7.45--
$30.00Feb 19$6.90$10.40$8.65$8.35 06/25$6.25–$8.90$8.35--
$25.00Dec 18$11.80$14.60$13.20$12.00 05/22$9.60–$13.20$12.00--
$23.00Dec 18$13.40$16.40$14.90$14.54 05/19$11.25–$14.95$14.54--
$20.00Aug 21$15.90$20.00$17.95$13.90 06/08$13.85–$18.10$15.90--
$20.00Dec 18$15.90$20.00$17.95$17.00 05/22$13.95–$18.05$17.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$1.00$0.50$0.60 06/24$0.28–$2.78$0.50--
$36.00Nov 20$0.20$3.70$1.95$2.35 06/24$1.53–$4.25$1.95--
$36.00Feb 19$1.15$4.60$2.88$2.55 06/26$2.43–$3.72$2.55--
$40.00Dec 18$2.20$5.00$3.60$4.80 04/29$3.60–$6.95$3.60--
$35.00Jul 17$0.00$0.75$0.38$0.76 06/16$0.23–$2.10$0.38--
$35.00Nov 20$0.00$3.60$1.80$1.85 06/24$1.58–$3.18$1.80--
$34.00Aug 21$0.00$2.60$1.30$1.30 05/26$0.95–$2.08$1.30--
$34.00Nov 20$0.00$2.30$1.15$1.50 06/24$1.08–$2.93$1.15--
$33.00Jul 17$0.00$0.75$0.38$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$1.55$0.78$0.53 06/25$0.78–$1.65$0.53--
$33.00Nov 20$0.00$1.50$0.75$1.25 06/24$0.75–$2.80$0.75--
$33.00Dec 18$0.00$1.75$0.88$1.85 05/18$0.70–$2.75$0.88--
$32.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$2.40$1.20$0.47 05/20$0.60–$1.55$0.47--
$32.00Nov 20$0.00$2.90$1.45$1.45 06/09$0.75–$1.88$1.45--
$31.00Aug 21$0.00$2.30$1.15$0.85 06/09$0.53–$1.35$0.85--
$30.00Jul 17$0.00$0.75$0.38$0.03 06/23$0.38–$1.23$0.03--
$30.00Aug 21$0.00$0.95$0.48$0.44 06/08$0.43–$1.27$0.44--
$30.00Dec 18$0.00$2.45$1.23$1.01 05/18$1.23–$2.17$1.01--
$47.00Dec 18$7.90$10.90$9.40$10.04 05/19$9.25–$13.50$9.40--
$50.00Dec 18$10.90$13.70$12.30$13.44 05/22$12.20–$16.15$12.30--
$55.00Dec 18$15.50$19.20$17.35$18.20 05/14$17.25–$21.25$17.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 37
Average Put/Call Ratio 1.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All