Tour v297
RDN
RADIAN GROUP INC
$38.03 -0.42%
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/06) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +75.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 65 (69%)
Puts: 29 (31%)
Prior 7-Day Average 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior 7-Day Avg -47.87%
Calls: -35.38%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $778
Calls: $605 (78%)
Puts: $173 (22%)
Prior (07/06) $1.6K
Calls: $1.4K (88%)
Puts: $183 (12%)
Current vs Prior -50.70%
Calls: -56.63%
Puts: -5.46%
Prior 7-Day Total $24.1K
Calls: $18.4K (77%)
Puts: $5.6K (23%)
Prior 7-Day Average $3.4K
Calls: $2.6K (77%)
Puts: $806 (23%)
Current vs Prior 7-Day Avg -77.37%
Calls: -77.01%
Puts: -78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.33
Current vs Prior -50.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -87.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior 7-Day Average 6
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -85.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 10.73%7.57% | 10.73%
Prior 6.89% | 10.76%6.89% | 10.76%
Current vs Prior +9.97% | -0.31%+9.97% | -0.31%
Prior 7-Day Avg 6.48% | 10.56%6.89% | 10.76%
Current vs 7-Day Avg +16.88% | +1.61%+9.97% | -0.31%
Prior 7-Day Eod 6.89% | 10.76%-- | --
Current vs 7-Day Eod +9.97% | -0.31%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.46% | 89.14%
Calls: 112.87% | 110.69%
Puts: 76.04% | 67.58%
Current vs 7-Day Avg -7.96% | -28.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($605) vs puts ($173). Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.101.35$0.73171.2%50.351
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.355.2%0.26%5.44%51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 27 vol/day, 56 traded recently)

RDN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.20 on 06/30 (now $0.10/$1.35) — try a limit near $0.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.30$3.60$1.95$0.53 06/23$0.48–$2.03$0.53--
$38.00Nov 20$1.30$3.50$2.40$1.95 06/29$0.85–$2.75$1.95--
$38.00Feb 19$1.90$4.90$3.40$3.40 07/01$2.00–$3.80$3.40--
$39.00Nov 20$1.55$2.90$2.23$2.20 06/30$0.75–$2.25$2.20--
$37.00Jul 17$0.30$3.30$1.80$1.18 06/26$0.20–$1.80$1.18--
$37.00Aug 21$0.95$3.80$2.38$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$1.50$5.40$3.45$2.85 06/17$1.15–$3.45$2.85--
$37.00Dec 18$1.75$5.10$3.43$2.98 06/29$1.83–$3.58$2.98--
$40.00Jul 17$0.10$1.35$0.73$0.20 06/30$0.20–$1.13$0.201
$40.00Aug 21$0.00$2.65$1.33$1.70 06/25$0.53–$1.38$1.33--
$40.00Nov 20$0.55$2.65$1.60$0.90 06/05$0.57–$2.00$0.90--
$40.00Feb 19$0.60$4.30$2.45$2.50 07/02$1.78–$3.18$2.45--
$36.00Jul 17$1.15$3.80$2.47$0.92 06/24$0.35–$2.47$1.15--
$36.00Aug 21$1.65$4.50$3.08$2.53 06/29$0.73–$3.22$2.53--
$36.00Nov 20$2.30$6.10$4.20$3.00 06/25$1.58–$4.22$3.00--
$41.00Aug 21$0.00$2.15$1.08$0.55 05/07$0.63–$1.25$0.55--
$35.00Jul 17$1.75$4.60$3.18$1.20 06/23$0.58–$3.18$1.75--
$35.00Aug 21$2.45$5.30$3.88$3.30 06/25$1.30–$4.03$3.30--
$35.00Nov 20$2.95$6.80$4.88$2.70 06/24$2.03–$4.88$2.95--
$35.00Dec 18$3.10$7.00$5.05$3.26 06/17$2.08–$5.05$3.26--
$42.00Aug 21$0.00$2.30$1.15$0.40 05/07$0.38–$1.18$0.40--
$34.00Aug 21$3.30$6.10$4.70$2.00 06/11$1.70–$4.90$3.30--
$43.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.08$0.20--
$33.00Jul 17$3.70$6.50$5.10$1.61 06/03$1.98–$5.10$3.70--
$33.00Aug 21$4.20$7.00$5.60$3.00 06/16$2.53–$5.80$4.20--
$33.00Nov 20$4.50$8.30$6.40$5.50 05/13$3.10–$6.50$5.50--
$33.00Dec 18$6.00$6.60$6.30$4.02 06/16$3.28–$6.35$6.00--
$45.00Dec 18$0.05$1.75$0.90$0.50 06/03$0.50–$1.20$0.50--
$30.00Dec 18$7.30$10.70$9.00$7.45 06/25$5.35–$9.00$7.45--
$30.00Feb 19$7.10$11.00$9.05$8.35 06/25$6.25–$9.25$8.35--
$25.00Dec 18$11.80$15.00$13.40$12.00 05/22$9.65–$13.40$12.00--
$23.00Dec 18$13.80$17.20$15.50$14.54 05/19$11.25–$15.50$14.54--
$20.00Aug 21$16.80$19.60$18.20$13.90 06/08$13.85–$18.60$16.80--
$20.00Dec 18$16.80$19.60$18.20$17.00 05/22$14.15–$18.60$17.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$2.00$1.02$1.80 06/30$1.02–$4.40$1.02--
$36.00Jul 17$0.00$2.20$1.10$0.60 06/24$0.28–$2.17$0.60--
$36.00Nov 20$0.45$2.40$1.43$2.35 06/24$1.43–$3.75$1.43--
$36.00Feb 19$0.20$4.00$2.10$2.30 07/02$2.10–$3.72$2.10--
$35.00Jul 17$0.00$2.15$1.08$0.76 06/16$0.23–$1.55$0.76--
$35.00Nov 20$0.30$2.05$1.17$1.85 06/24$1.08–$3.18$1.17--
$34.00Aug 21$0.00$2.10$1.05$1.30 05/26$0.68–$1.65$1.05--
$34.00Nov 20$0.20$1.80$1.00$1.50 06/24$0.98–$2.58$1.00--
$33.00Jul 17$0.00$0.95$0.48$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$2.40$1.20$0.53 06/25$0.78–$1.60$0.53--
$33.00Nov 20$0.00$2.85$1.43$1.25 06/24$0.75–$2.15$1.25--
$33.00Dec 18$0.25$2.10$1.18$1.85 05/18$0.70–$2.75$1.18--
$32.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$1.00$0.50$0.47 05/20$0.50–$1.48$0.47--
$32.00Nov 20$0.00$2.65$1.33$1.45 06/09$0.75–$1.73$1.33--
$31.00Aug 21$0.00$2.25$1.13$0.85 06/09$0.53–$1.35$0.85--
$30.00Jul 17$0.00$0.75$0.38$0.03 06/23$0.38–$1.18$0.03--
$30.00Aug 21$0.00$2.20$1.10$0.44 06/08$0.43–$1.27$0.44--
$30.00Dec 18$0.00$2.50$1.25$1.01 05/18$1.23–$1.70$1.01--
$47.00Dec 18$7.90$10.50$9.20$10.04 05/19$9.00–$13.50$9.20--
$50.00Dec 18$10.70$12.90$11.80$13.44 05/22$11.80–$16.15$11.80--
$55.00Dec 18$14.90$18.30$16.60$18.20 05/14$16.60–$21.25$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 29
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All