Tour v303
RDN
RADIAN GROUP INC
$37.49 -1.42%
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 76
Calls: 47 (62%)
Puts: 29 (38%)
Prior 7-Day Average 10
Calls: 6 (62%)
Puts: 4 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $778
Calls: $605 (78%)
Puts: $173 (22%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $18.3K
Calls: $12.6K (69%)
Puts: $5.7K (31%)
Prior 7-Day Average $2.6K
Calls: $1.8K (69%)
Puts: $818 (31%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -26.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 20
Calls: 20 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 9.87%7.47% | 9.87%
Prior 7.57% | 10.73%7.57% | 10.73%
Current vs Prior -1.38% | -8.01%-1.38% | -8.01%
Prior 7-Day Avg 6.98% | 10.81%7.23% | 10.75%
Current vs 7-Day Avg +6.97% | -8.67%+3.30% | -8.15%
Prior 7-Day Eod 7.57% | 10.73%-- | --
Current vs 7-Day Eod -1.38% | -8.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.07% | 72.75%
Calls: 119.83% | 95.46%
Puts: 74.31% | 50.06%
Current vs 7-Day Avg -10.44% | -12.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 27 vol/day, 56 traded recently)

RDN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.05$3.00$1.53$1.18 06/26$0.20–$1.80$1.18--
$37.00Aug 21$0.70$3.70$2.20$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$2.60$3.10$2.85$2.85 06/17$1.15–$3.45$2.85--
$37.00Dec 18$2.70$3.60$3.15$2.98 06/29$1.83–$3.58$2.98--
$38.00Aug 21$0.20$2.00$1.10$0.53 06/23$0.48–$2.03$0.53--
$38.00Nov 20$2.05$2.55$2.30$1.95 06/29$0.85–$2.75$2.05--
$38.00Feb 19$1.45$5.20$3.33$3.40 07/01$2.00–$3.80$3.33--
$36.00Jul 17$0.70$3.50$2.10$0.92 06/24$0.35–$2.47$0.92--
$36.00Aug 21$1.35$4.10$2.72$2.53 06/29$0.73–$3.22$2.53--
$36.00Nov 20$2.30$4.90$3.60$3.00 06/25$1.58–$4.22$3.00--
$39.00Nov 20$1.60$2.10$1.85$2.20 06/30$0.75–$2.25$1.85--
$35.00Jul 17$2.10$4.00$3.05$1.20 06/23$0.58–$3.18$2.10--
$35.00Aug 21$2.10$4.90$3.50$3.30 06/25$1.30–$4.03$3.30--
$35.00Nov 20$2.95$5.50$4.22$2.70 06/24$2.03–$4.88$2.95--
$35.00Dec 18$3.10$5.80$4.45$3.26 06/17$2.58–$5.05$3.26--
$40.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.20–$1.13$0.20--
$40.00Aug 21$0.00$1.25$0.63$1.70 06/25$0.53–$1.38$0.63--
$40.00Nov 20$1.30$1.75$1.53$0.90 06/05$0.57–$2.00$1.30--
$40.00Feb 19$0.30$4.00$2.15$2.50 07/02$1.78–$3.18$2.15--
$34.00Aug 21$2.90$5.70$4.30$2.00 06/11$1.73–$4.90$2.90--
$41.00Aug 21$0.00$2.50$1.25$0.55 05/07$0.63–$1.25$0.55--
$33.00Jul 17$3.20$5.90$4.55$1.61 06/03$1.98–$5.10$3.20--
$33.00Aug 21$3.80$6.50$5.15$3.00 06/16$2.53–$5.80$3.80--
$33.00Nov 20$4.40$7.00$5.70$5.50 05/13$3.23–$6.50$5.50--
$33.00Dec 18$5.30$6.20$5.75$4.02 06/16$3.60–$6.35$5.30--
$42.00Aug 21$0.00$2.30$1.15$0.40 05/07$0.38–$1.18$0.40--
$43.00Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$1.08$0.20--
$30.00Dec 18$6.90$10.30$8.60$7.45 06/25$5.75–$9.00$7.45--
$30.00Feb 19$7.00$10.50$8.75$8.35 06/25$6.25–$9.25$8.35--
$45.00Dec 18$0.40$1.00$0.70$0.50 06/03$0.50–$1.20$0.50--
$25.00Dec 18$11.80$14.20$13.00$12.00 05/22$9.80–$13.40$12.00--
$23.00Dec 18$13.70$16.50$15.10$14.54 05/19$11.55–$15.50$14.54--
$20.00Aug 21$16.10$19.80$17.95$13.90 06/08$14.45–$18.60$16.10--
$20.00Dec 18$16.30$19.80$18.05$17.00 05/22$14.15–$18.60$17.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.25$2.75$1.50$1.80 06/30$1.02–$4.30$1.50--
$36.00Jul 17$0.00$0.95$0.48$0.60 06/24$0.28–$2.10$0.48--
$36.00Nov 20$1.55$1.95$1.75$2.35 06/24$1.43–$3.75$1.75--
$36.00Feb 19$0.85$4.00$2.42$2.30 07/02$2.10–$3.72$2.30--
$35.00Jul 17$0.00$0.75$0.38$0.76 06/16$0.23–$1.55$0.38--
$35.00Nov 20$1.25$1.70$1.48$1.85 06/24$1.08–$3.18$1.48--
$34.00Aug 21$0.00$2.55$1.27$1.30 05/26$0.68–$1.65$1.27--
$34.00Nov 20$1.05$1.45$1.25$1.50 06/24$0.98–$2.58$1.25--
$33.00Jul 17$0.00$0.75$0.38$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$2.40$1.20$0.53 06/25$0.78–$1.60$0.53--
$33.00Nov 20$0.80$1.25$1.02$1.25 06/24$0.75–$2.15$1.02--
$33.00Dec 18$0.95$1.65$1.30$1.85 05/18$0.70–$2.75$1.30--
$32.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$1.00$0.50$0.47 05/20$0.50–$1.48$0.47--
$32.00Nov 20$0.00$2.25$1.13$1.45 06/09$0.75–$1.73$1.13--
$31.00Aug 21$0.00$0.80$0.40$0.85 06/09$0.40–$1.35$0.40--
$30.00Jul 17$0.00$0.75$0.38$0.03 06/23$0.38–$1.18$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.44 06/08$0.38–$1.27$0.38--
$30.00Dec 18$0.00$1.65$0.83$1.01 05/18$0.83–$1.70$0.83--
$47.00Dec 18$8.30$11.00$9.65$10.04 05/19$9.00–$12.90$9.65--
$50.00Dec 18$10.80$14.20$12.50$13.44 05/22$11.80–$15.90$12.50--
$55.00Dec 18$15.40$18.90$17.15$18.20 05/14$16.60–$20.95$17.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 29
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All