Tour v308
RDN
RADIAN GROUP INC
$37.66 +0.45%
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +0.00%
Calls: +1566.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 72
Calls: 44 (61%)
Puts: 28 (39%)
Prior 7-Day Average 12
Calls: 6 (61%)
Puts: 4 (39%)
Current vs Prior 7-Day Avg +733.33%
Calls: +1490.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $76.6K
Calls: $76.6K (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: $605 (78%)
Puts: $173 (22%)
Current vs Prior +0.00%
Calls: +12567.44%
Puts: -100.00%
Prior 7-Day Total $17.5K
Calls: $12.1K (69%)
Puts: $5.4K (31%)
Prior 7-Day Average $2.9K
Calls: $1.7K (69%)
Puts: $776 (31%)
Current vs Prior 7-Day Avg +2520.70%
Calls: +4329.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 422
Calls: 422 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20
Calls: 20 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +6230.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.17% | 10.22%7.17% | 10.22%
Prior 7.47% | 9.87%7.47% | 9.87%
Current vs Prior -4.01% | +3.58%-4.01% | +3.58%
Prior 7-Day Avg 6.89% | 10.77%7.31% | 10.45%
Current vs 7-Day Avg +3.99% | -5.06%-1.92% | -2.20%
Prior 7-Day Eod 7.47% | 9.87%-- | --
Current vs 7-Day Eod -4.01% | +3.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($76.6K) vs puts (--). Dollar volume significantly above 7-day average (2521% higher). Volume explosion - 733% above 7-day average (100 vs avg 12).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.103.80$2.9557.6%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.901.70$1.3061.5%300.46--
$35.00Aug 212.103.80$2.9557.6%10.69--
$40.00Aug 210.101.35$0.73171.2%10.29315
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.51, avg 1.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.57$1.43$0.572.51$38.57
$35.00$38.00Aug 21$1.65$1.35$1.650.82$36.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 21$1.65$1.65$1.351.22$36.65
$38.00$40.00Aug 21$0.57$0.57$1.430.40$38.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.16$1.84
$35.00$38.001:2Aug 21$0.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$0.900.460.9%2.39%3.29%30--
$40.00Aug 21$0.100.296.2%0.27%6.48%1315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 27 vol/day, 56 traded recently)

RDN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $17.00 on 05/22 (now $15.90/$19.30) — try a limit near $17.00. Also watch the $40.00 08-21 call last traded $1.70 on 06/25 (now $0.10/$1.35) — try a limit near $0.73.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.90$1.70$1.30$0.53 06/23$0.48–$2.03$0.90--
$38.00Nov 20$1.40$2.90$2.15$1.95 06/29$0.95–$2.75$1.95--
$38.00Feb 19$1.70$4.80$3.25$3.40 07/01$2.00–$3.80$3.25--
$37.00Jul 17$0.05$2.65$1.35$1.18 06/26$0.20–$1.80$1.18--
$37.00Aug 21$0.60$3.60$2.10$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$1.90$3.50$2.70$2.85 06/17$1.18–$3.45$2.70--
$37.00Dec 18$2.75$3.60$3.18$2.98 06/29$1.98–$3.58$2.98--
$39.00Nov 20$1.00$2.45$1.73$2.20 06/30$0.75–$2.25$1.73--
$36.00Jul 17$0.55$3.50$2.03$0.92 06/24$0.43–$2.47$0.92--
$36.00Aug 21$1.35$4.10$2.72$2.53 06/29$0.73–$3.22$2.53--
$36.00Nov 20$2.20$5.00$3.60$3.00 06/25$1.58–$4.22$3.00--
$40.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.20–$1.13$0.20--
$40.00Aug 21$0.10$1.35$0.73$1.70 06/25$0.53–$1.38$0.73315
$40.00Nov 20$0.70$2.15$1.42$0.90 06/05$0.65–$2.00$0.90--
$40.00Feb 19$0.75$3.90$2.33$2.50 07/02$1.78–$3.18$2.33--
$35.00Jul 17$1.35$4.10$2.72$1.20 06/23$0.58–$3.18$1.35--
$35.00Aug 21$2.10$3.80$2.95$3.30 06/25$1.30–$4.03$2.95--
$35.00Nov 20$2.90$5.60$4.25$2.70 06/24$2.03–$4.88$2.90--
$35.00Dec 18$3.10$5.80$4.45$3.26 06/17$2.58–$5.05$3.26--
$41.00Aug 21$0.00$2.40$1.20$0.55 05/07$0.70–$1.25$0.55--
$34.00Aug 21$2.90$5.80$4.35$2.00 06/11$1.73–$4.90$2.90--
$42.00Aug 21$0.00$2.25$1.13$0.40 05/07$0.38–$1.18$0.40--
$33.00Jul 17$3.30$6.10$4.70$1.61 06/03$1.98–$5.10$3.30--
$33.00Aug 21$3.80$6.60$5.20$3.00 06/16$2.80–$5.80$3.80--
$33.00Nov 20$4.50$7.20$5.85$5.50 05/13$3.70–$6.50$5.50--
$33.00Dec 18$5.50$6.30$5.90$4.02 06/16$3.60–$6.35$5.50--
$43.00Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$1.08$0.20--
$45.00Dec 18$0.00$1.30$0.65$0.50 06/03$0.50–$1.20$0.50--
$30.00Dec 18$6.90$9.70$8.30$7.45 06/25$5.75–$9.00$7.45--
$30.00Feb 19$7.10$10.40$8.75$8.35 06/25$6.25–$9.25$8.35--
$25.00Dec 18$11.80$14.20$13.00$12.00 05/22$9.85–$13.40$12.00--
$23.00Dec 18$13.70$16.10$14.90$14.54 05/19$11.90–$15.50$14.54--
$20.00Aug 21$16.30$19.90$18.10$13.90 06/08$14.65–$18.60$16.30--
$20.00Dec 18$15.90$19.30$17.60$17.00 05/22$14.60–$18.60$17.00107
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.10$3.40$1.75$1.80 06/30$1.02–$4.10$1.75--
$36.00Jul 17$0.00$0.75$0.38$0.60 06/24$0.28–$1.98$0.38--
$36.00Nov 20$0.35$2.15$1.25$2.35 06/24$1.25–$3.75$1.25--
$36.00Feb 19$0.85$3.90$2.38$2.30 07/02$2.10–$3.72$2.30--
$35.00Jul 17$0.00$0.75$0.38$0.76 06/16$0.23–$1.55$0.38--
$35.00Nov 20$0.25$1.80$1.02$1.85 06/24$1.02–$3.18$1.02--
$34.00Aug 21$0.00$2.60$1.30$1.30 05/26$0.68–$1.65$1.30--
$34.00Nov 20$0.00$1.55$0.78$1.50 06/24$0.78–$2.58$0.78--
$33.00Jul 17$0.00$0.75$0.38$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$2.50$1.25$0.53 06/25$0.78–$1.60$0.53--
$33.00Nov 20$0.10$1.35$0.73$1.25 06/24$0.73–$2.15$0.73--
$33.00Dec 18$0.45$1.65$1.05$1.85 05/18$0.70–$2.35$1.05--
$32.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$2.40$1.20$0.47 05/20$0.50–$1.48$0.47--
$32.00Nov 20$0.00$2.85$1.43$1.45 06/09$0.75–$1.73$1.43--
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.38–$1.35$0.38--
$30.00Jul 17$0.00$0.75$0.38$0.03 06/23$0.38–$1.18$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.44 06/08$0.38–$1.27$0.38--
$30.00Dec 18$0.00$2.65$1.33$1.01 05/18$0.83–$1.70$1.01--
$47.00Dec 18$8.10$10.90$9.50$10.04 05/19$9.00–$12.60$9.50--
$50.00Dec 18$11.20$13.60$12.40$13.44 05/22$11.80–$15.90$12.40--
$55.00Dec 18$15.30$19.30$17.30$18.20 05/14$16.60–$20.95$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 28
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All