Tour v309
RDN
RADIAN GROUP INC
$37.84 +0.48%
$37.52 (-0.85%)🌙
as of 07/10 06:59 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 145
Calls: 117 (81%)
Puts: 28 (19%)
Prior 7-Day Average 24
Calls: 16 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $76.6K
Calls: $76.6K (100%)
Puts: $173 (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $86.1K
Calls: $80.7K (94%)
Puts: $5.4K (6%)
Prior 7-Day Average $14.4K
Calls: $11.5K (94%)
Puts: $776 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 422
Calls: 422 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 425
Calls: 425 (100%)
Puts: -- (0%)
Prior 7-Day Average 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 9.99%7.40% | 9.99%
Prior 7.17% | 10.22%7.17% | 10.22%
Current vs Prior +3.21% | -2.29%+3.21% | -2.29%
Prior 7-Day Avg 6.93% | 10.69%7.27% | 10.40%
Current vs 7-Day Avg +6.80% | -6.53%+1.72% | -3.91%
Prior 7-Day Eod 7.17% | 10.22%-- | --
Current vs 7-Day Eod +3.21% | -2.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 27 vol/day, 56 traded recently)

RDN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.10$2.00$1.05$0.53 06/23$0.48–$2.03$0.53--
$38.00Nov 20$0.75$4.10$2.42$1.95 06/29$0.95–$2.75$1.95--
$38.00Feb 19$1.55$4.90$3.23$3.40 07/01$2.00–$3.80$3.23--
$37.00Jul 17$0.00$2.90$1.45$1.18 06/26$0.20–$1.80$1.18--
$37.00Aug 21$0.50$3.60$2.05$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$0.95$4.90$2.93$2.85 06/17$1.18–$3.45$2.85--
$37.00Dec 18$1.75$4.80$3.28$2.98 06/29$1.98–$3.58$2.98--
$39.00Nov 20$0.55$4.00$2.28$2.20 06/30$0.75–$2.28$2.20--
$36.00Jul 17$0.35$3.60$1.98$0.92 06/24$0.43–$2.47$0.92--
$36.00Aug 21$1.40$4.00$2.70$2.53 06/29$0.73–$3.22$2.53--
$36.00Nov 20$2.05$5.70$3.88$3.00 06/25$1.58–$4.22$3.00--
$40.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.20–$1.13$0.20--
$40.00Aug 21$0.10$0.75$0.43$1.70 06/25$0.43–$1.38$0.43--
$40.00Nov 20$0.10$3.40$1.75$0.90 06/05$0.65–$2.00$0.90--
$40.00Feb 19$0.20$4.30$2.25$2.50 07/02$1.78–$3.18$2.25--
$35.00Jul 17$1.35$4.20$2.78$1.20 06/23$0.58–$3.18$1.35--
$35.00Aug 21$2.05$4.90$3.48$3.30 06/25$1.30–$4.03$3.30--
$35.00Nov 20$2.85$6.40$4.63$2.70 06/24$2.03–$4.88$2.85--
$35.00Dec 18$3.00$6.00$4.50$3.26 06/17$2.58–$5.05$3.26--
$41.00Aug 21$0.00$1.25$0.63$0.55 05/07$0.63–$1.25$0.55--
$34.00Aug 21$2.85$5.80$4.33$2.00 06/11$1.88–$4.90$2.85--
$42.00Aug 21$0.00$1.30$0.65$0.40 05/07$0.38–$1.18$0.40--
$33.00Jul 17$3.30$6.20$4.75$1.61 06/03$1.98–$5.10$3.30--
$33.00Aug 21$3.70$6.60$5.15$3.00 06/16$2.80–$5.80$3.70--
$33.00Nov 20$4.30$7.30$5.80$5.50 05/13$3.70–$6.50$5.50--
$33.00Dec 18$5.50$6.40$5.95$4.02 06/16$3.60–$6.35$5.50--
$43.00Jul 17$0.00$1.00$0.50$0.20 05/19$0.38–$1.08$0.20--
$45.00Dec 18$0.00$1.90$0.95$0.50 06/03$0.50–$1.20$0.50--
$30.00Dec 18$6.90$9.80$8.35$7.45 06/25$5.80–$9.00$7.45--
$30.00Feb 19$7.10$10.40$8.75$8.35 06/25$6.25–$9.25$8.35--
$25.00Dec 18$11.80$14.30$13.05$12.00 05/22$9.85–$13.40$12.00--
$23.00Dec 18$12.80$16.70$14.75$14.54 05/19$11.90–$15.50$14.54--
$20.00Aug 21$15.80$19.70$17.75$13.90 06/08$14.65–$18.60$15.80--
$20.00Dec 18$15.80$19.30$17.55$17.00 05/22$14.60–$18.60$17.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$3.40$1.73$1.80 06/30$1.02–$4.10$1.73--
$36.00Jul 17$0.00$2.15$1.08$0.60 06/24$0.28–$1.98$0.60--
$36.00Nov 20$0.20$2.90$1.55$2.35 06/24$1.25–$3.75$1.55--
$36.00Feb 19$0.30$4.50$2.40$2.30 07/02$2.10–$3.72$2.30--
$35.00Jul 17$0.00$1.00$0.50$0.76 06/16$0.23–$1.55$0.50--
$35.00Nov 20$0.40$2.45$1.43$1.85 06/24$1.02–$3.18$1.43--
$34.00Aug 21$0.00$1.65$0.83$1.30 05/26$0.68–$1.65$0.83--
$34.00Nov 20$0.05$2.35$1.20$1.50 06/24$0.78–$2.58$1.20--
$33.00Jul 17$0.00$1.50$0.75$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$1.55$0.78$0.53 06/25$0.78–$1.60$0.53--
$33.00Nov 20$0.05$2.00$1.02$1.25 06/24$0.73–$2.15$1.02--
$33.00Dec 18$0.15$2.20$1.18$1.85 05/18$0.70–$2.35$1.18--
$32.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$1.35$0.68$0.47 05/20$0.50–$1.48$0.47--
$32.00Nov 20$0.00$2.60$1.30$1.45 06/09$0.75–$1.73$1.30--
$31.00Aug 21$0.00$1.15$0.57$0.85 06/09$0.38–$1.35$0.57--
$30.00Jul 17$0.00$2.15$1.08$0.03 06/23$0.38–$1.18$0.03--
$30.00Aug 21$0.00$1.15$0.57$0.44 06/08$0.38–$1.27$0.44--
$30.00Dec 18$0.00$2.55$1.27$1.01 05/18$0.83–$1.63$1.01--
$47.00Dec 18$8.00$10.90$9.45$10.04 05/19$9.00–$12.60$9.45--
$50.00Dec 18$10.90$13.70$12.30$13.44 05/22$11.80–$15.90$12.30--
$55.00Dec 18$15.80$19.40$17.60$18.20 05/14$16.60–$20.95$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 28
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All