Tour v325
RDN
RADIAN GROUP INC
$38.01 +0.45%
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -87.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 115
Calls: 112 (97%)
Puts: 3 (3%)
Prior 7-Day Average 23
Calls: 16 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -43.48%
Calls: -18.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $974
Calls: $974 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $76.6K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -98.73%
Puts: +0.00%
Prior 7-Day Total $80.3K
Calls: $79.6K (99%)
Puts: $644 (1%)
Prior 7-Day Average $16.1K
Calls: $11.4K (99%)
Puts: $92 (1%)
Current vs Prior 7-Day Avg -93.93%
Calls: -91.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 425
Calls: 425 (100%)
Puts: -- (0%)
Prior 7-Day Average 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -59.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 8.02%7.58% | 8.02%
Prior 7.40% | 9.99%7.40% | 9.99%
Current vs Prior +2.40% | -19.67%+2.40% | -19.67%
Prior 7-Day Avg 7.12% | 10.48%7.30% | 10.31%
Current vs 7-Day Avg +6.40% | -23.46%+3.80% | -22.20%
Prior 7-Day Eod 7.40% | 9.99%7.40% | 9.99%
Current vs 7-Day Eod +2.40% | -19.67%+2.40% | -19.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($974) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.000.75$0.38197.4%100.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 25 vol/day, 57 traded recently)

RDN averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.67 on 07/09 (now $1.80/$2.15) — try a limit near $1.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.20$2.00$1.10$1.62 07/09$0.48–$2.03$1.10--
$38.00Nov 20$2.35$2.85$2.60$2.60 07/07$0.98–$2.75$2.60--
$38.00Feb 19$1.40$4.90$3.15$3.50 07/06$2.00–$3.80$3.15--
$39.00Nov 20$1.85$2.40$2.13$2.20 06/30$0.85–$2.28$2.13--
$37.00Jul 17$0.00$2.90$1.45$1.18 06/26$0.20–$1.80$1.18--
$37.00Aug 21$0.85$3.80$2.32$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$3.00$3.50$3.25$2.85 06/17$1.18–$3.45$3.00--
$37.00Dec 18$3.10$3.70$3.40$2.98 06/29$1.98–$3.58$3.10--
$40.00Jul 17$0.00$0.75$0.38$0.15 07/07$0.20–$1.13$0.15--
$40.00Aug 21$0.00$1.55$0.78$0.35 07/09$0.43–$1.38$0.35--
$40.00Nov 20$1.50$2.00$1.75$0.90 06/05$0.75–$2.00$1.50--
$40.00Dec 18$1.80$2.15$1.98$1.67 07/09$1.10–$2.30$1.8058
$40.00Feb 19$0.45$4.30$2.38$2.50 07/02$1.78–$3.18$2.38--
$36.00Jul 17$0.80$3.90$2.35$0.92 06/24$0.45–$2.47$0.92--
$36.00Aug 21$1.55$4.20$2.88$2.53 06/29$0.90–$3.22$2.53--
$36.00Nov 20$2.60$5.30$3.95$3.00 06/25$1.58–$4.22$3.00--
$35.00Jul 17$2.40$4.50$3.45$1.20 06/23$0.58–$3.45$2.40--
$35.00Aug 21$2.90$5.00$3.95$3.48 07/09$1.30–$4.03$3.48--
$35.00Nov 20$3.20$6.00$4.60$2.70 06/24$2.03–$4.88$3.20--
$35.00Dec 18$3.40$6.10$4.75$3.26 06/17$2.58–$5.05$3.40--
$34.00Aug 21$3.80$5.90$4.85$2.00 06/11$1.88–$4.90$3.80--
$43.00Jul 17$0.00$0.95$0.48$0.20 05/19$0.38–$1.08$0.20--
$33.00Jul 17$4.40$6.30$5.35$1.61 06/03$1.98–$5.35$4.40--
$33.00Aug 21$4.00$6.80$5.40$3.00 06/16$2.80–$5.80$4.00--
$33.00Nov 20$4.80$7.20$6.00$5.50 05/13$3.70–$6.50$5.50--
$33.00Dec 18$5.70$6.50$6.10$6.10 07/06$3.65–$6.35$6.10--
$45.00Dec 18$0.40$1.05$0.73$0.50 06/03$0.50–$1.20$0.50--
$30.00Dec 18$7.30$10.00$8.65$7.45 06/25$6.00–$9.00$7.45--
$30.00Feb 19$7.40$10.80$9.10$8.35 06/25$6.25–$9.25$8.35--
$25.00Dec 18$11.90$14.60$13.25$12.00 05/22$9.95–$13.40$12.00--
$23.00Dec 18$13.60$16.90$15.25$14.54 05/19$11.90–$15.50$14.54--
$20.00Aug 21$16.20$19.90$18.05$13.90 06/08$14.65–$18.60$16.20--
$20.00Dec 18$16.20$20.10$18.15$17.50 07/09$14.60–$18.60$17.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.05$3.20$1.63$1.80 06/30$1.02–$3.80$1.63--
$38.00Nov 20$2.15$2.65$2.40$2.30 07/06$1.83–$4.33$2.30--
$37.00Nov 20$1.75$2.20$1.98$1.70 07/07$1.50–$3.88$1.75--
$36.00Jul 17$0.00$0.75$0.38$0.60 06/24$0.28–$1.88$0.38--
$36.00Nov 20$1.45$1.90$1.67$2.35 06/24$1.25–$3.75$1.67--
$36.00Feb 19$0.25$3.90$2.08$2.30 07/02$2.08–$3.72$2.08--
$35.00Jul 17$0.00$0.95$0.48$0.76 06/16$0.23–$1.55$0.48--
$35.00Nov 20$1.20$1.60$1.40$1.85 06/24$1.02–$3.18$1.40--
$34.00Aug 21$0.00$2.10$1.05$1.30 05/26$0.68–$1.65$1.05--
$34.00Nov 20$0.90$1.40$1.15$1.50 06/24$0.78–$2.58$1.15--
$33.00Jul 17$0.00$0.75$0.38$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$1.80$0.90$0.53 06/25$0.78–$1.60$0.53--
$33.00Nov 20$0.70$1.15$0.93$1.25 06/24$0.73–$2.15$0.93--
$33.00Dec 18$0.80$1.35$1.08$1.85 05/18$0.70–$2.33$1.08--
$32.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$1.75$0.88$0.47 05/20$0.50–$1.48$0.47--
$32.00Nov 20$0.10$1.60$0.85$1.45 06/09$0.75–$1.73$0.85--
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.38–$1.35$0.38--
$30.00Jul 17$0.00$0.95$0.48$0.03 06/23$0.38–$1.15$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.44 06/08$0.38–$1.27$0.38--
$30.00Dec 18$0.00$2.45$1.23$1.01 05/18$0.83–$1.63$1.01--
$47.00Dec 18$7.80$10.50$9.15$10.04 05/19$9.00–$12.55$9.15--
$50.00Dec 18$10.30$13.50$11.90$13.44 05/22$11.80–$15.50$11.90--
$55.00Dec 18$15.20$18.40$16.80$18.20 05/14$16.60–$20.45$16.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio 1.00
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 3
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All