Tour v334
RDN
RADIAN GROUP INC
$36.90 -2.92%
$36.19 (-1.92%)🌙
as of 07/14 07:21 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 466
Calls: 389 (83%)
Puts: 77 (17%)
Prior (07/13) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +3484.62%
Calls: +2892.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 126
Calls: 123 (98%)
Puts: 3 (2%)
Prior 7-Day Average 25
Calls: 17 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +1749.21%
Calls: +2113.82%
Puts: +17866.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $38.8K
Calls: $23.7K (61%)
Puts: $15.1K (39%)
Prior (07/13) $974
Calls: $974 (100%)
Puts: -- (0%)
Current vs Prior +3879.47%
Calls: +2328.64%
Puts: +0.00%
Prior 7-Day Total $80.6K
Calls: $79.9K (99%)
Puts: $644 (1%)
Prior 7-Day Average $16.1K
Calls: $11.4K (99%)
Puts: $92 (1%)
Current vs Prior 7-Day Avg +140.55%
Calls: +107.18%
Puts: +16318.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -71.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 88
Calls: 80 (91%)
Puts: 8 (9%)
Prior (07/13) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +51.72%
Prior 7-Day Total 483
Calls: 483 (100%)
Puts: -- (0%)
Prior 7-Day Average 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -27.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.32% | 9.62%8.32% | 9.62%
Prior 7.58% | 8.02%7.58% | 8.02%
Current vs Prior +9.80% | +19.89%+9.80% | +19.89%
Prior 7-Day Avg 7.21% | 10.03%7.35% | 9.93%
Current vs 7-Day Avg +15.37% | -4.06%+13.26% | -3.14%
Prior 7-Day Eod 7.58% | 8.02%7.58% | 8.02%
Current vs 7-Day Eod +9.80% | +19.89%+9.80% | +19.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.7K). Massive premium surge with dollar volume up 3879% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 3485% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.053.30$1.67194.6%10.6015
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.6010.70$8.6547.4%10.92--
$40.00Jul 171.704.30$3.0086.7%80.86--
$39.00Jul 171.504.10$2.8092.9%280.68--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 462, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.001.65$0.83198.8%1500.3210
$41.00Jul 170.000.90$0.45200.0%1090.19--
$40.00Jul 170.000.35$0.18194.4%880.135
$38.00Jul 170.002.05$1.02201.0%160.39--
$37.00Jul 170.052.85$1.45193.1%120.4933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.00$1.00200.0%300.331
$39.00Jul 171.504.10$2.8092.9%280.68--
$36.00Jul 170.051.95$1.00190.0%100.407
$40.00Jul 171.704.30$3.0086.7%80.86--
$45.00Aug 216.6010.70$8.6547.4%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 220.7%, max 220.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 21120.3%37.5%220.7%1817
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$43.00Aug 21$0.65$4.35$0.656.69$38.65
$38.00$39.00Jul 17$0.19$0.81$0.194.26$38.19
$36.00$37.00Jul 17$0.22$0.78$0.223.55$36.22
$37.00$38.00Jul 17$0.43$0.57$0.431.33$37.43
$39.00$40.00Jul 17$0.65$0.35$0.650.54$39.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.20$0.80$0.204.00$39.80
$39.00$36.00Jul 17$1.80$1.20$1.800.67$37.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.70$0.70$0.302.33$43.70
$39.00$40.00Jul 17$0.65$0.65$0.351.86$39.65
$37.00$38.00Jul 17$0.43$0.43$0.570.75$37.43
$36.00$37.00Jul 17$0.22$0.22$0.780.28$36.22
$38.00$39.00Jul 17$0.19$0.19$0.810.23$38.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$36.00Jul 17$1.80$1.80$1.201.50$37.20
$40.00$39.00Jul 17$0.20$0.20$0.800.25$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.51, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.51120.3%37.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.24% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$1.67$1.00$2.67$33.33$38.677.24%
$40.00Jul 17$0.18$3.00$3.18$36.82$43.188.62%
$39.00Jul 17$0.83$2.80$3.63$35.37$42.639.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.20% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Jul 17$0.18$1.00$1.18$34.82$41.18
$40.00$35.00Jul 17$0.18$1.00$1.18$33.82$41.18
$41.00$36.00Jul 17$0.45$1.00$1.45$34.55$42.45
$41.00$35.00Jul 17$0.45$1.00$1.45$33.55$42.45
$39.00$36.00Jul 17$0.83$1.00$1.83$34.17$40.83
$39.00$35.00Jul 17$0.83$1.00$1.83$33.17$40.83
$38.00$36.00Jul 17$1.02$1.00$2.02$33.98$40.02
$38.00$35.00Jul 17$1.02$1.00$2.02$32.98$40.02
$37.00$36.00Jul 17$1.45$1.00$2.45$33.55$39.45
$37.00$35.00Jul 17$1.45$1.00$2.45$32.55$39.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.24$0.763.17
$39.00$40.00$41.00Jul 17$0.92$0.080.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$43.001:2Aug 21-$0.23$4.77
$37.00$38.001:2Jul 17-$0.59$0.41
$38.00$39.001:2Jul 17-$0.64$0.36
$40.00$41.001:2Jul 17-$0.72$0.28
$39.00$40.001:2Jul 17$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Jul 17$0.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$0.100.483.0%0.27%3.25%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 25 vol/day, 57 traded recently)

RDN averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $1.62 on 07/09 (now $0.10/$2.95) — try a limit near $1.53. Also watch the $37.00 07-17 call last traded $1.18 on 06/26 (now $0.05/$2.85) — try a limit near $1.18; the $40.00 07-17 call last traded $0.15 on 07/07 (now $0.00/$0.35) — try a limit near $0.15. Most tradeable put: the $36.00 07-17 put last traded $0.60 on 06/24 (now $0.05/$1.95) — try a limit near $0.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.05$2.85$1.45$1.18 06/26$0.20–$1.80$1.1833
$37.00Aug 21$0.20$3.40$1.80$1.46 06/24$0.73–$2.50$1.46--
$37.00Nov 20$0.65$4.40$2.53$2.85 06/17$1.18–$3.45$2.53--
$37.00Dec 18$1.10$4.40$2.75$2.98 06/29$1.98–$3.58$2.75--
$36.00Jul 17$0.05$3.30$1.67$0.92 06/24$0.45–$2.47$0.9215
$36.00Aug 21$0.55$4.00$2.28$2.53 06/29$0.90–$3.22$2.28--
$36.00Nov 20$1.00$4.90$2.95$3.00 06/25$1.58–$4.22$2.95--
$38.00Aug 21$0.10$2.95$1.53$1.62 07/09$0.48–$2.03$1.5317
$38.00Nov 20$0.10$4.00$2.05$2.60 07/07$0.98–$2.75$2.05--
$38.00Feb 19$0.80$4.60$2.70$3.50 07/06$2.00–$3.80$2.70--
$35.00Jul 17$0.85$4.00$2.42$1.20 06/23$0.58–$3.45$1.20--
$35.00Aug 21$1.00$4.60$2.80$3.48 07/09$1.50–$4.03$2.80--
$35.00Nov 20$1.90$5.50$3.70$2.70 06/24$2.03–$4.88$2.70--
$35.00Dec 18$2.00$5.40$3.70$3.26 06/17$2.58–$5.05$3.26--
$39.00Nov 20$0.00$3.60$1.80$2.20 06/30$0.85–$2.28$1.80--
$39.00Jul 17$0.00$1.65$0.83--$0.83–$0.83—--10
$34.00Aug 21$1.75$5.10$3.43$2.00 06/11$2.20–$4.90$2.00--
$40.00Jul 17$0.00$0.35$0.18$0.15 07/07$0.18–$1.13$0.155
$40.00Aug 21$0.00$2.60$1.30$0.35 07/09$0.43–$1.38$0.35--
$40.00Nov 20$0.00$3.30$1.65$0.90 06/05$0.75–$2.00$0.90--
$40.00Dec 18$0.00$2.20$1.10$1.67 07/09$1.10–$2.30$1.10--
$40.00Feb 19$0.70$3.80$2.25$2.50 07/02$1.78–$3.18$2.25--
$33.00Jul 17$1.50$5.40$3.45$1.61 06/03$1.98–$5.35$1.61--
$33.00Aug 21$2.55$5.30$3.93$3.00 06/16$2.80–$5.80$3.00--
$33.00Nov 20$2.80$6.90$4.85$5.50 05/13$3.70–$6.50$4.85--
$33.00Dec 18$3.60$6.20$4.90$6.10 07/06$3.65–$6.35$4.90--
$43.00Jul 17$0.00$2.45$1.23$0.20 05/19$0.38–$1.23$0.20--
$30.00Dec 18$5.60$8.90$7.25$7.45 06/25$6.05–$9.00$7.25--
$30.00Feb 19$5.50$8.90$7.20$8.35 06/25$6.25–$9.25$7.20--
$45.00Dec 18$0.05$1.15$0.60$0.50 06/03$0.50–$1.20$0.50--
$25.00Dec 18$9.50$13.50$11.50$12.00 05/22$9.95–$13.40$11.50--
$23.00Dec 18$11.50$15.60$13.55$14.54 05/19$11.95–$15.50$13.55--
$20.00Aug 21$14.50$18.40$16.45$13.90 06/08$14.65–$18.60$14.50--
$20.00Dec 18$14.50$18.40$16.45$17.50 07/09$14.60–$18.60$16.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.90$4.70$2.80$1.70 07/07$1.50–$3.88$1.70--
$36.00Jul 17$0.05$1.95$1.00$0.60 06/24$0.28–$1.78$0.607
$36.00Nov 20$0.20$4.40$2.30$2.35 06/24$1.25–$3.75$2.30--
$36.00Feb 19$1.05$4.20$2.63$2.30 07/02$2.08–$3.72$2.30--
$38.00Aug 21$1.20$4.00$2.60$1.80 06/30$1.02–$3.80$1.80--
$38.00Nov 20$1.50$4.90$3.20$2.30 07/06$1.83–$4.33$2.30--
$35.00Jul 17$0.00$2.00$1.00$0.76 06/16$0.23–$1.55$0.761
$35.00Nov 20$0.25$3.60$1.93$1.85 06/24$1.02–$3.18$1.85--
$34.00Aug 21$0.00$2.35$1.18$1.30 05/26$0.68–$1.65$1.18--
$34.00Nov 20$0.05$3.40$1.73$1.50 06/24$0.78–$2.58$1.50--
$33.00Jul 17$0.00$1.45$0.73$0.30 06/22$0.13–$0.78$0.30--
$33.00Aug 21$0.00$2.25$1.13$0.53 06/25$0.78–$1.60$0.53--
$33.00Nov 20$0.00$2.15$1.08$1.25 06/24$0.73–$2.15$1.08--
$33.00Dec 18$0.05$3.30$1.67$1.85 05/18$0.70–$2.33$1.67--
$32.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.20–$1.18$0.15--
$32.00Aug 21$0.00$2.20$1.10$0.47 05/20$0.50–$1.48$0.47--
$32.00Nov 20$0.00$1.55$0.78$1.45 06/09$0.75–$1.73$0.78--
$31.00Aug 21$0.00$2.15$1.08$0.85 06/09$0.38–$1.35$0.85--
$30.00Jul 17$0.00$2.15$1.08$0.03 06/23$0.38–$1.15$0.03--
$30.00Aug 21$0.00$1.40$0.70$0.44 06/08$0.38–$1.27$0.44--
$30.00Dec 18$0.00$1.65$0.83$1.01 05/18$0.83–$1.50$0.83--
$47.00Dec 18$8.80$12.50$10.65$10.04 05/19$9.00–$12.30$10.04--
$50.00Dec 18$11.70$15.50$13.60$13.44 05/22$11.80–$15.25$13.44--
$55.00Dec 18$16.70$20.80$18.75$18.20 05/14$16.60–$20.30$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 77
Put/Call Ratio 0.20
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 3
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All